Volume | 90,865 |
|
|||||
News | - | ||||||
Day High | 0.475 | Low High |
|||||
Day Low | 0.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chilwa Minerals Ltd | CHW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.45 | 0.475 | 0.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 90,865 | - | 0.12 - 0.475 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:44:24 | 4,354 | AUD 0.46 | AUD |
Chilwa Minerals News
Chilwa Minerals Discussion Forums - CHW
Date | Time | Comments | Title |
---|---|---|---|
9/21/2017 | 03:54 | - | Is it good for shareholders ? |
9/15/2017 | 11:18 | - | BABSON CAPITAL MANAGEMENT LLC has filed a new |
3/01/2011 | 10:17 | - | .05 DIVIDEND COMING RECORD DATE 3/10/11 |
1/25/2011 | 05:29 | - | NAV is $9.81 CHW is undervalued to assets here. |
Historical CHW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.475 | 0.32 | 0.398613 | 140,749 | 0.14 | 43.75% |
1 Month | 0.21 | 0.475 | 0.20 | 0.300683 | 162,220 | 0.25 | 119.05% |
3 Months | 0.18 | 0.475 | 0.15 | 0.261169 | 91,112 | 0.28 | 155.56% |
6 Months | 0.185 | 0.475 | 0.12 | 0.209398 | 108,515 | 0.275 | 148.65% |
1 Year | 0.175 | 0.475 | 0.12 | 0.197891 | 94,652 | 0.285 | 162.86% |
3 Years | 0.175 | 0.475 | 0.12 | 0.197891 | 94,652 | 0.285 | 162.86% |
5 Years | 0.175 | 0.475 | 0.12 | 0.197891 | 94,652 | 0.285 | 162.86% |