We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.23456790123 | 0.81 | 0.85 | 0.74 | 47782 | 0.77257551 | DE |
| 4 | 0 | 0 | 0.82 | 0.85 | 0.65 | 23610 | 0.76415826 | DE |
| 12 | -0.27 | -24.7706422018 | 1.09 | 1.09 | 0.65 | 20018 | 0.84074131 | DE |
| 26 | 0.27 | 49.0909090909 | 0.55 | 1.09 | 0.42 | 40442 | 0.75599723 | DE |
| 52 | 0.665 | 429.032258065 | 0.155 | 1.09 | 0.1275 | 64355 | 0.49369962 | DE |
| 156 | 0.645 | 368.571428571 | 0.175 | 1.09 | 0.12 | 72754 | 0.3637463 | DE |
| 260 | 0.645 | 368.571428571 | 0.175 | 1.09 | 0.12 | 72754 | 0.3637463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.79 | 0.0175 | 2.27 | 0.78 | 0.79 | 0.775 | 29805 |
| 1736399700 | 0.7725 | 0.0225 | 3.00 | 0.75 | 0.7725 | 0.74 | 46633 |
| 1736313300 | 0.75 | -0.05 | -6.25 | 0.79 | 0.79 | 0.75 | 99430 |
| 1736226900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6620 |
| 1736140500 | 0.8 | 0.035 | 4.58 | 0.81 | 0.81 | 0.8 | 56421 |
| 1735881300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735794900 | 0.765 | 0.015 | 2.00 | 0.75 | 0.765 | 0.75 | 16446 |
| 1735617660 | 0.75 | 0.02 | 2.74 | 0.745 | 0.75 | 0.745 | 4650 |
| 1735535700 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.725 | 18258 |
| 1735276500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.72 | 16614 |
| 1735014060 | 0.725 | 0.025 | 3.57 | 0.71 | 0.725 | 0.71 | 11907 |
| 1734930900 | 0.7 | -0.11 | -13.58 | 0.75 | 0.75 | 0.65 | 37722 |
| 1734671700 | 0.81 | -0.005 | -0.61 | 0.8225 | 0.825 | 0.81 | 6493 |
| 1734585300 | 0.8149999 | -0.015 | -1.81 | 0.83 | 0.83 | 0.8149999 | 2 |
| 1734498900 | 0.83 | -0.02 | -2.35 | 0.845 | 0.845 | 0.83 | 8101 |
| 1734412500 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.85 | 0.8199999 | 10954 |
| 1734326100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 7705 |
| 1734066900 | 0.8199999 | -0.01 | -1.20 | 0.845 | 0.845 | 0.8199999 | 19374 |
| 1733980500 | 0.83 | 0.0100001 | 1.22 | 0.8149999 | 0.85 | 0.8149999 | 15335 |
| 1733894100 | 0.8199999 | 0.005 | 0.61 | 0.81 | 0.8199999 | 0.81 | 18548 |
| 1733807700 | 0.8149999 | -0.035 | -4.12 | 0.8149999 | 0.8149999 | 0.8149999 | 7361 |
| 1733721300 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 8877 |
| 1733462100 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.87 | 402 |
| 1733375700 | 0.875 | 0.02 | 2.34 | 0.875 | 0.88 | 0.865 | 9675 |
| 1733289300 | 0.855 | -0.025 | -2.84 | 0.87 | 0.87 | 0.85 | 23954 |
| 1733202900 | 0.88 | 0.015 | 1.73 | 0.88 | 0.88 | 0.88 | 500 |
| 1733116500 | 0.865 | -0.005 | -0.57 | 0.875 | 0.885 | 0.865 | 33926 |
| 1732857300 | 0.87 | -0.025 | -2.79 | 0.895 | 0.895 | 0.87 | 11319 |
| 1732770900 | 0.895 | 0.01 | 1.13 | 0.8625 | 0.9 | 0.8625 | 8819 |
| 1732684500 | 0.885 | -0.02 | -2.21 | 0.9 | 0.905 | 0.885 | 27965 |
| 1732598100 | 0.905 | 0.015 | 1.69 | 0.895 | 0.905 | 0.895 | 4384 |
| 1732511700 | 0.89 | -0.01 | -1.11 | 0.9 | 0.905 | 0.89 | 15494 |
| 1732252500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 19422 |
| 1732166100 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 24920 |
| 1732079700 | 0.9 | 0 | 0.00 | 0.895 | 0.9 | 0.885 | 2179 |
| 1731993300 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 3898 |
| 1731906900 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.87 | 6282 |
| 1731647700 | 0.89 | 0.03 | 3.49 | 0.9 | 0.9 | 0.88 | 17166 |
| 1731561300 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.86 | 28089 |
| 1731474900 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.87 | 34683 |
| 1731388500 | 0.895 | 0 | 0.00 | 0.87 | 0.895 | 0.87 | 6065 |
| 1731302100 | 0.895 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 39664 |
| 1731042900 | 0.895 | 0.065 | 7.83 | 0.875 | 0.9 | 0.875 | 17558 |
| 1730956500 | 0.83 | -0.045 | -5.14 | 0.83 | 0.85 | 0.78 | 95180 |
| 1730870100 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1730783700 | 0.875 | -0.02 | -2.23 | 0.875 | 0.875 | 0.875 | 1140 |
| 1730697300 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730438100 | 0.895 | -0.045 | -4.79 | 0.94 | 0.94 | 0.89 | 21258 |
| 1730351700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 2721 |
| 1730265300 | 0.94 | 0.015 | 1.62 | 0.94 | 0.94 | 0.94 | 1130 |
| 1730178900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730092500 | 0.925 | -0.025 | -2.63 | 0.96 | 0.96 | 0.925 | 24167 |
| 1729833300 | 0.95 | -0.03 | -3.06 | 0.95 | 0.96 | 0.95 | 12372 |
| 1729746900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729660500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729574100 | 0.98 | -0.045 | -4.39 | 1.02 | 1.025 | 0.945 | 71885 |
| 1729487700 | 1.025 | -0.04 | -3.30 | 1.09 | 1.09 | 1.025 | 7439 |
| 1729228500 | 1.06 | 0.07 | 7.07 | 0.99 | 1.06 | 0.99 | 95188 |
| 1729142100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.94 | 20955 |
| 1729055700 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.97 | 29615 |
| 1728969300 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.96 | 7612 |
| 1728882900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728623700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
