Chesswood Group Limited Stock Price - CHW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Chesswood Group Limited CHW Toronto Common Stock CA16550A1075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.27 -2.76% 9.52 9.8 9.51 9.8 9.79 12:54:44
Bid Price Ask Price Spread Spread % News
9.52 9.56 0.04 0.42% - -
Stock Trades Traded Volume Average Volume 52 Week Range
89 23,988 18.15k 9.04 - 12.59
Last Trade Time Type Quantity Stock Price Currency
12:54:44 100 $9.52 CAD

Chesswood Group Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 156.21M 16.41M 1.41 7.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
81.3k $ 0.84 8.82% 10/30/2018 - 13.40%

more financials information »

Chesswood Group Limited News

Date Time Source News Article
11/21/201806:00PR Newswire (Canada)Chesswood Group Limited Announces November 2018 Dividend
11/12/201806:00PR Newswire (Canada)Chesswood Announces Results for Q3 2018
10/22/201806:00PR Newswire (Canada)Chesswood Group Limited Announces October 2018 Dividend
9/19/201806:00PR Newswire (Canada)Chesswood Group Limited Announces September 2018 Dividend
8/23/201806:00PR Newswire (Canada)Chesswood Renews Normal Course Issuer Bid and Automatic..
8/22/201806:00PR Newswire (Canada)Chesswood Group Limited Announces August 2018 Dividend
8/20/201806:00PR Newswire (Canada)Chesswood Announces New US$250 Million Warehouse Facility

Latest TSX:CHW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4210.429.519.87318k45k22k-0.9-8.64%
1 Month10.610.759.5110.33815k73k17k-1.08-10.19%
3 Months11.9812.149.5110.6036100091k19k-2.46-20.53%
6 Months10.7212.599.5111.1454100091k17k-1.2-11.19%
1 Year11.2912.599.0410.87881000101k18k-1.77-15.68%
3 Years9.3414.68.811.3527410235k17k0.181.93%
5 Years16.0219.448.812.0481200353k17k-6.5-40.57%

Chesswood Group Limited Description

Chesswood Group Ltd. offers lease financing. The Company’s operations consist of three reportable segments: Equipment Leasing, Legal Financing, and Automotive Operations.
Your Recent History
Chesswood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:15:27