Chesswood Quote - CHW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.90

Bid

0.80

Ask

0.94

Volume

0.00 Day's Range 0.00

0.90 52 Week Range 9.20

Market Cap

16.478M

Previous Close

0.90

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

18,309,000

Dividend Yield

PE Ratio

-0.55

Earnings Per Share (EPS)

-1.62

Revenue

Net Profit

-29.71M

Sector

Misc Business Credit Instn

Industry

Mgmt Invt Offices, Open-end

Website

www.chesswoodgroup.com

Headquarters

Toronto, Ontario, Can

Founded

2011

Chesswood Group Limited is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker CHW. The last closing price for Chesswood was $0.90. Over the last year, Chesswood shares have traded in a share price range of $ 0.90 to $ 9.20.

Chesswood currently has 18,309,000 shares outstanding. The market capitalization of Chesswood is $16.48 million. Chesswood has a price to earnings ratio (PE ratio) of -0.55.

CHESSWOOD GROUP LIMITED SHARES TO BE DELISTED FROM TSX

CHESSWOOD GROUP LIMITED SHARES TO BE DELISTED FROM TSX Canada NewsWire TORONTO, Nov. 15, 2024 TORONTO, Nov. 15, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW) announces...

CHESSWOOD GROUP LIMITED LENDERS OBTAIN COURT ORDER FOR CCAA PROCEEDING

CHESSWOOD GROUP LIMITED LENDERS OBTAIN COURT ORDER FOR CCAA PROCEEDING Canada NewsWire TORONTO, Oct. 30, 2024 TORONTO, Oct. 30, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX:...

CHESSWOOD ANNOUNCES ISSUANCE OF CEASE TRADE ORDER

CHESSWOOD ANNOUNCES ISSUANCE OF CEASE TRADE ORDER Canada NewsWire TORONTO, Aug. 16, 2024 TORONTO, Aug. 16, 2024 /CNW/ - Further to its announcement on August 14, 2024 that a failure to file cease...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CHW

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CHW Canada NewsWire TORONTO, le 16 août 2024 TORONTO, le 16 août 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CHW

Canadian Investment Regulatory Organization Trading Halt - CHW Canada NewsWire TORONTO, Aug. 16, 2024 TORONTO, Aug. 16, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

CHESSWOOD ANNOUNCES IMPENDING CEASE TRADE ORDER

CHESSWOOD ANNOUNCES IMPENDING CEASE TRADE ORDER Canada NewsWire TORONTO, Aug. 14, 2024 TORONTO, Aug. 14, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the "Company"...

CHESSWOOD ANNOUNCES SALE OF VAULT AND PROVIDES STRATEGIC REVIEW UPDATE

CHESSWOOD ANNOUNCES SALE OF VAULT AND PROVIDES STRATEGIC REVIEW UPDATE Canada NewsWire TORONTO, Aug. 9, 2024 TORONTO, Aug. 9, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the...

CHESSWOOD PROVIDES UPDATE ON FILING FINANCIAL STATEMENTS

CHESSWOOD PROVIDES UPDATE ON FILING FINANCIAL STATEMENTS Canada NewsWire TORONTO, Aug. 7, 2024 TORONTO, Aug. 7, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW) announces...

CHESSWOOD PROVIDES FURTHER UPDATE ON CREDIT FACILITY ACTION PLAN

CHESSWOOD PROVIDES FURTHER UPDATE ON CREDIT FACILITY ACTION PLAN Canada NewsWire TORONTO, Aug. 6, 2024 Lenders Provide Significant Waiver Extension and Set Out Expectations for Next Phase of...

RESIGNATION OF DANIEL WITTLIN AS DIRECTOR

RESIGNATION OF DANIEL WITTLIN AS DIRECTOR Canada NewsWire TORONTO, July 30, 2024 Mr. Wittlin Expresses Willingness to Continue to Work to Achieve the Best Possible Result for Restructuring...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.9	0.9	0.9	0	0	CS
4	0	0	0.9	0.9	0.9	0	0	CS
12	0	0	0.9	0.9	0.9	0	0	CS
26	-2.71	-75.0692520776	3.61	3.66	0.9	6128	2.11046109	CS
52	-7.28	-88.9975550122	8.18	9.2	0.9	7598	5.14360009	CS
156	-13.6	-93.7931034483	14.5	15.25	0.9	10028	9.07640742	CS
260	-9.55	-91.3875598086	10.45	15.25	0.9	15845	8.81348563	CS

CHW - Frequently Asked Questions (FAQ)

What is the current Chesswood share price?

The current share price of Chesswood is $ 0.90

How many Chesswood shares are in issue?

Chesswood has 18,309,000 shares in issue

What is the market cap of Chesswood?

The market capitalisation of Chesswood is CAD 16.48M

What is the 1 year trading range for Chesswood share price?

Chesswood has traded in the range of $ 0.90 to $ 9.20 during the past year

What is the PE ratio of Chesswood?

The price to earnings ratio of Chesswood is -0.55

What is the reporting currency for Chesswood?

Chesswood reports financial results in CAD

What is the latest annual profit for Chesswood?

The latest annual profit of Chesswood is CAD -29.71M

What is the registered address of Chesswood?

The registered address for Chesswood is 1133 YONGE STREET, SUITE 603, TORONTO, ONTARIO, M4T 2Y7

What is the Chesswood website address?

The website address for Chesswood is www.chesswoodgroup.com

Which industry sector does Chesswood operate in?

Chesswood operates in the MGMT INVT OFFICES, OPEN-END sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M