Chesswood Group Limited Stock Price - CHW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Chesswood Group Limited CHW Toronto Common Stock CA16550A1075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.42% 11.92 11.98 11.9 11.98 11.97 15:12:11
Bid Price Ask Price Spread Spread % News
11.9 12 0.1 0.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 9,631 $ 11.9651 $ 115.24k 15.53k 9.04 - 13.00
Last Trade Time Type Quantity Stock Price Currency
14:59:56 3 $11.92 CAD

Chesswood Group Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 195.59M 16.41M 1.41 8.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
81.3k $ 0.84 7.05% 08/30/2018 - 9.50%

more financials information »

Chesswood Group Limited News

Date Time Source News Article
9/19/201806:00PR Newswire (Canada)Chesswood Group Limited Announces September 2018 Dividend
8/23/201806:00PR Newswire (Canada)Chesswood Renews Normal Course Issuer Bid and Automatic..
8/22/201806:00PR Newswire (Canada)Chesswood Group Limited Announces August 2018 Dividend
8/20/201806:00PR Newswire (Canada)Chesswood Announces New US$250 Million Warehouse Facility
8/13/201806:00PR Newswire (Canada)Chesswood Announces Results for Q2 2018
7/20/201806:00PR Newswire (Canada)Chesswood Group Limited Announces July 2018 Dividend
6/20/201806:00PR Newswire (Canada)Chesswood Group Limited Announces June 2018 Dividend

Latest TSX:CHW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

Chesswood Group Limited Description

Chesswood Group Ltd. offers lease financing. The Company’s operations consist of three reportable segments: Equipment Leasing, Legal Financing, and Automotive Operations.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 03:22:27