ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,304.80
0.47%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37255
0.19%
Bitcoin
62,127.67
0.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Chesswood Group Limited (CHW) Share Price

Chesswood Group Limited

Chesswood Group Limited (CHW)

Chilwa Minerals Ltd
Calamos Global Dynamic Income Fund
3.42
-0.03
(-0.87%)
Closed June 27 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.42
Bid
3.42
Ask
3.59
Volume
4,400
3.40 Day's Range 3.50
3.36 52 Week Range 9.20
Market Cap
62.617M
Previous Close
3.45
Open
3.40
Last Trade
100
@
3.42
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,224
Shares Outstanding
18,309,000
Dividend Yield
-
PE Ratio
-2.11
Earnings Per Share (EPS)
-1.62
Revenue
-
Net Profit
-29.71M

About Chesswood Group Limited

Sector
Misc Business Credit Instn
Industry
Mgmt Invt Offices, Open-end
Website
www.chesswoodgroup.com
Headquarters
Toronto, Ontario, Can
Founded
2011
Chesswood Group Limited is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker CHW. The last closing price for Chesswood was $3.45. Over the last year, Chesswood shares have traded in a share price range of $ 3.36 to $ 9.20.

Chesswood currently has 18,309,000 shares outstanding. The market capitalization of Chesswood is $62.62 million. Chesswood has a price to earnings ratio (PE ratio) of -2.11.

CHW Latest News

More News

CHESSWOOD ANNOUNCES VOTING RESULTS FROM ANNUAL SHAREHOLDERS MEETING

CHESSWOOD ANNOUNCES VOTING RESULTS FROM ANNUAL SHAREHOLDERS MEETING Canada NewsWire TORONTO, June 18, 2024 TORONTO, June 18, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the...

June 18 2024
PR Newswire (Canada)

CHESSWOOD PROVIDES STRATEGIC REVIEW UPDATE

CHESSWOOD PROVIDES STRATEGIC REVIEW UPDATE Canada NewsWire TORONTO, June 14, 2024 TORONTO, June 14, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the "Company") (TSX:...

June 14 2024
PR Newswire (Canada)

CHESSWOOD ANNOUNCES FIRST QUARTER 2024 RESULTS

CHESSWOOD ANNOUNCES FIRST QUARTER 2024 RESULTS Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the "Company") (TSX:...

May 08 2024
PR Newswire (Canada)

CHESSWOOD PROVIDES UPDATE ON STRATEGIC REVIEW PROCESS

CHESSWOOD PROVIDES UPDATE ON STRATEGIC REVIEW PROCESS Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW), a...

March 28 2024
PR Newswire (Canada)

CHESSWOOD ANNOUNCES FISCAL YEAR 2023 RESULTS

CHESSWOOD ANNOUNCES FISCAL YEAR 2023 RESULTS Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the "Company"...

March 14 2024
PR Newswire (Canada)

CHESSWOOD GROUP LIMITED ANNOUNCES CLOSING OF FIRST SALE OF RECEIVABLES TO PREVIOUSLY ANNOUNCED JOINT VENTURE

CHESSWOOD GROUP LIMITED ANNOUNCES CLOSING OF FIRST SALE OF RECEIVABLES TO PREVIOUSLY ANNOUNCED JOINT VENTURE Canada NewsWire TORONTO, Feb. 2, 2024 TORONTO, Feb. 2, 2024 /CNW/ - Chesswood Group...

February 02 2024
PR Newswire (Canada)

CHESSWOOD ANNOUNCES REVIEW OF STRATEGIC ALTERNATIVES

CHESSWOOD ANNOUNCES REVIEW OF STRATEGIC ALTERNATIVES Canada NewsWire TORONTO, Jan. 22, 2024 TORONTO, Jan. 22, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW), a publicly...

January 22 2024
PR Newswire (Canada)

CHESSWOOD GROUP LIMITED ANNOUNCES BOARD UPDATE

CHESSWOOD GROUP LIMITED ANNOUNCES BOARD UPDATE Canada NewsWire TORONTO, Jan. 9, 2024 TORONTO, Jan. 9, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW) announces that Jeff...

January 09 2024
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.285714285713.53.73.36106173.53663062CS
4-4-53.90835579517.427.583.36158504.83494186CS
12-3.83-52.82758620697.257.663.36102246.01328426CS
26-4.76-58.19070904658.189.23.3691907.0743593CS
52-4.27-55.52665799747.699.23.36106597.19249858CS
156-9.78-74.090909090913.215.253.361201210.55994761CS
260-6.83-66.634146341510.2515.253.33175089.13066953CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.285
(35.71%)
150.4k
ASNDAscendant Resources Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FANSFansUnite Entertainment Inc
$ 0.055
(22.22%)
1.64M
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
204.27k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
4k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
539.1k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
173.85k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
GVCGlacier Media Inc
$ 0.09
(-18.18%)
150.44k
CNQCanadian Natural Resources Ltd
$ 48.83
(0.99%)
6.59M
CMCanadian Imperial Bank of Commerce
$ 66.46
(0.77%)
5.51M
BTEBaytex Energy Corp
$ 4.75
(2.59%)
5.33M
TRPTC Energy Corporation
$ 52.80
(-0.02%)
4.35M
BNSBank of Nova Scotia
$ 62.40
(0.11%)
4.31M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
They look pretty easy to make.
jonsmile jonsmile 4 minutes ago
And your here to “look out for us” lol

I’m a buyer next week for more many more
BMXI
janice shell janice shell 6 minutes ago
Me too. I've wondered from the start whether it needed to be adjusted. Seems a bit better now.
BoscoLives21 BoscoLives21 6 minutes ago
The 1812 Brewing Co. operates its wholly-owned brewery and two distinctive venues on the water in Watertown, N.Y. on the eastern shore of Lake Ontario. Multiple award-winner on several of its over a dozen beers and ales, sales and distribution continue to expand.
Large short interest had mani
KEGS
VeronicaFox VeronicaFox 7 minutes ago
Nonsense, are you disputing these numbers from the regulators?:

FINRA SHORT INTEREST: 0
https://otce.finra.org/otce/equityShortInterest

SECGov FAILURE TO DELIVER: 0
https://www.sec.gov/data/foiadocsfailsdatahtm

“The Misleading” – Daily Sho
KEGS
Ozie2bobthericher Ozie2bobthericher 7 minutes ago
Another badger on the loose. Show us your evidence. Please show anything that supports your claim ???
CDBT
janice shell janice shell 7 minutes ago
lol, it's not that bad. But he does sound as if he has a cold. Or laryngitis.
Ozie2bobthericher Ozie2bobthericher 7 minutes ago
Another badger on the loose. Show us your evidence. Please show anything that supports your claim ???
CDBT
hap0206 hap0206 9 minutes ago
Nah — its trump four years vs Biden four years— watch and weep
chen1992 chen1992 9 minutes ago
I spit my water out Trump was like, “I don’t know what he said, i don’t even think he knows what he said“ hahaha
TGLO
Gregg4 Gregg4 10 minutes ago
Yes everyday only Gregg on there
ESPR
Whalatane Whalatane 10 minutes ago
Ernie ...they had time to get the extra enrolled patients evaluated . The risk is that so many were dropping out therefore they needed to enroll more .
The danger is ...if enrollees are dropping out so much ...good luck getting OLC widely accepted .
I still hold some shares and will fo
ARDX
janice shell janice shell 10 minutes ago
He's going after the lies now. AHHHH, A SMILE!! He needs to do more of that.
delerious1 delerious1 11 minutes ago
If I was Biden's handler I would have CNN pick up his mike a lot
Mr. C Mr. C 12 minutes ago
Good for Delfin / $TGLO and LNG. Biden just lost the election in the first 15 minutes. They’re gonna switch him out maybe now

https://x.com/libsoftiktok/status/1806497217039282344?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
aheadofthecurve aheadofthecurve 12 minutes ago
"one more trigger"
RSPI
arizona1 arizona1 12 minutes ago
Biden sounds like he's got covid.
OncoJock OncoJock 12 minutes ago
My analysis using Better Investing's Stock Selection Guide Plus is telling me that HALO is a buy up to about $58.50 and a sell above about $103. Annual total return is projected at 19% over the next 5 years, well above the BI recommended target of 15%, which is the rate it takes to double your money
HALO
Homebrew Homebrew 12 minutes ago
Nugent scammer's behind this ticker! Yikes. Big red flag
CDBT
Susie924 Susie924 13 minutes ago
He looks shell shocked.
thistraderknowsall thistraderknowsall 13 minutes ago
ACH altcoin !!! Correct the $5.25 upgrade is working great!!! Congrats! Great news .. up we go!! FOMO MOASS..

ACH is in its way to $10 + run.
We rich!!!! EM switching to ACH!!! THANKS!!!
janice shell janice shell 14 minutes ago
Well... They say incumbent presidents usually do a poor job in their first debate... Obama did.

Okay, that's better: "Everything he said is a lie!"
arizona1 arizona1 14 minutes ago
And he isn't rebutting any of the convicted felon's lies. This is really horrible.

Your Recent History

TSX
CHW
Chesswood
LSE
DORE
Downing Renewables & Inf...
LSE
VIN
Value And Indexed Proper...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved