ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHW Chesswood Group Limited

7.20
0.29 (4.20%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Chesswood Group Limited CHW Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.29 4.20% 7.20 15:05:03
Open Price Low Price High Price Close Price Previous Close
6.93 6.93 7.20 7.20 6.91
more quote information »

CHW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.597.616.917.323,974-0.39-5.14%
1 Month8.488.676.807.884,552-1.28-15.09%
3 Months8.059.206.808.367,512-0.85-10.56%
6 Months7.259.205.407.638,331-0.05-0.69%
1 Year8.659.355.407.8811,322-1.45-16.76%
3 Years9.3415.255.4011.2214,651-2.14-22.91%
5 Years10.8515.253.339.3217,826-3.65-33.64%

CHW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 7.20 0.29 4.20% 6.93 7.20 6.93 5,697
Mar 27 2024 6.91 -0.49 -6.62% 7.45 7.45 6.91 6,647
Mar 26 2024 7.40 -0.20 -2.63% 7.55 7.60 7.40 4,923
Mar 25 2024 7.60 -0.01 -0.13% 7.55 7.60 7.55 1,500
Mar 22 2024 7.61 0.01 0.13% 7.60 7.61 7.60 2,900
Mar 21 2024 7.60 0.00 0.00% 7.59 7.61 7.55 3,901
Mar 20 2024 7.60 0.00 0.00% 7.60 7.61 7.55 10,457
Mar 19 2024 7.60 0.00 0.00% 7.55 7.60 7.50 5,298
Mar 18 2024 7.60 -0.22 -2.81% 7.62 7.70 7.60 8,626
Mar 15 2024 7.82 -0.68 -8.00% 7.80 7.82 6.80 16,911
Mar 14 2024 8.50 -0.09 -1.05% 8.49 8.50 8.49 3,600
Mar 13 2024 8.59 0.00 0.00% 8.47 8.59 8.47 300
Mar 12 2024 8.59 0.19 2.26% 8.34 8.59 8.34 1,500
Mar 11 2024 8.40 -0.10 -1.18% 8.40 8.40 8.40 400
Mar 08 2024 8.50 0.09 1.07% 8.45 8.50 8.38 6,200
Mar 07 2024 8.41 0.05 0.60% 8.25 8.64 8.25 5,028
Mar 06 2024 8.36 0.02 0.24% 8.31 8.41 8.31 1,400
Mar 05 2024 8.34 -0.10 -1.18% 8.34 8.34 8.34 300
Mar 04 2024 8.44 -0.06 -0.71% 8.56 8.56 8.44 1,012
Mar 01 2024 8.50 -0.10 -1.16% 8.45 8.55 8.41 2,303
Feb 29 2024 8.60 0.11 1.30% 8.48 8.67 8.40 7,833
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock