Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chesswood Group Limited | CHW | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.93 | 6.93 | 7.20 | 7.20 | 6.91 |
CHW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.59 | 7.61 | 6.91 | 7.32 | 3,974 | -0.39 | -5.14% |
1 Month | 8.48 | 8.67 | 6.80 | 7.88 | 4,552 | -1.28 | -15.09% |
3 Months | 8.05 | 9.20 | 6.80 | 8.36 | 7,512 | -0.85 | -10.56% |
6 Months | 7.25 | 9.20 | 5.40 | 7.63 | 8,331 | -0.05 | -0.69% |
1 Year | 8.65 | 9.35 | 5.40 | 7.88 | 11,322 | -1.45 | -16.76% |
3 Years | 9.34 | 15.25 | 5.40 | 11.22 | 14,651 | -2.14 | -22.91% |
5 Years | 10.85 | 15.25 | 3.33 | 9.32 | 17,826 | -3.65 | -33.64% |
CHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 7.20 | 0.29 | 4.20% | 6.93 | 7.20 | 6.93 | 5,697 |
Mar 27 2024 | 6.91 | -0.49 | -6.62% | 7.45 | 7.45 | 6.91 | 6,647 |
Mar 26 2024 | 7.40 | -0.20 | -2.63% | 7.55 | 7.60 | 7.40 | 4,923 |
Mar 25 2024 | 7.60 | -0.01 | -0.13% | 7.55 | 7.60 | 7.55 | 1,500 |
Mar 22 2024 | 7.61 | 0.01 | 0.13% | 7.60 | 7.61 | 7.60 | 2,900 |
Mar 21 2024 | 7.60 | 0.00 | 0.00% | 7.59 | 7.61 | 7.55 | 3,901 |
Mar 20 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.61 | 7.55 | 10,457 |
Mar 19 2024 | 7.60 | 0.00 | 0.00% | 7.55 | 7.60 | 7.50 | 5,298 |
Mar 18 2024 | 7.60 | -0.22 | -2.81% | 7.62 | 7.70 | 7.60 | 8,626 |
Mar 15 2024 | 7.82 | -0.68 | -8.00% | 7.80 | 7.82 | 6.80 | 16,911 |
Mar 14 2024 | 8.50 | -0.09 | -1.05% | 8.49 | 8.50 | 8.49 | 3,600 |
Mar 13 2024 | 8.59 | 0.00 | 0.00% | 8.47 | 8.59 | 8.47 | 300 |
Mar 12 2024 | 8.59 | 0.19 | 2.26% | 8.34 | 8.59 | 8.34 | 1,500 |
Mar 11 2024 | 8.40 | -0.10 | -1.18% | 8.40 | 8.40 | 8.40 | 400 |
Mar 08 2024 | 8.50 | 0.09 | 1.07% | 8.45 | 8.50 | 8.38 | 6,200 |
Mar 07 2024 | 8.41 | 0.05 | 0.60% | 8.25 | 8.64 | 8.25 | 5,028 |
Mar 06 2024 | 8.36 | 0.02 | 0.24% | 8.31 | 8.41 | 8.31 | 1,400 |
Mar 05 2024 | 8.34 | -0.10 | -1.18% | 8.34 | 8.34 | 8.34 | 300 |
Mar 04 2024 | 8.44 | -0.06 | -0.71% | 8.56 | 8.56 | 8.44 | 1,012 |
Mar 01 2024 | 8.50 | -0.10 | -1.16% | 8.45 | 8.55 | 8.41 | 2,303 |
Feb 29 2024 | 8.60 | 0.11 | 1.30% | 8.48 | 8.67 | 8.40 | 7,833 |