Volume | 43,647 |
|
|||||
News | - | ||||||
Day High | 1.83 | Low High |
|||||
Day Low | 1.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cobram Estate Olives Ltd | CBO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80 | 1.80 | 1.83 | 1.805 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
71 | 43,647 | - | 1.09 - 1.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:40 | 18 | AUD 1.80 | AUD |
Cobram Estate Olives News
Cobram Estate Olives Discussion Forums - CBO
No Forum Threads FoundAdd a New Thread
Historical CBO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 1.87 | 1.795 | 1.84 | 57,097 | 0.015 | 0.83% |
1 Month | 1.94 | 1.96 | 1.74 | 1.90 | 138,481 | -0.125 | -6.44% |
3 Months | 1.61 | 1.98 | 1.57 | 1.79 | 239,567 | 0.205 | 12.73% |
6 Months | 1.265 | 1.98 | 1.23 | 1.70 | 206,079 | 0.55 | 43.48% |
1 Year | 1.325 | 1.98 | 1.09 | 1.51 | 195,301 | 0.49 | 36.98% |
3 Years | 1.87 | 2.21 | 1.09 | 1.64 | 208,331 | -0.055 | -2.94% |
5 Years | 1.87 | 2.21 | 1.09 | 1.64 | 208,331 | -0.055 | -2.94% |