We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.555555555556 | 1.8 | 1.8 | 1.59 | 132743 | 1.68608854 | DE |
| 4 | 0.01 | 0.561797752809 | 1.78 | 1.895 | 1.59 | 81117 | 1.77539136 | DE |
| 12 | -0.13 | -6.77083333333 | 1.92 | 1.96 | 1.59 | 104987 | 1.82634153 | DE |
| 26 | 0.03 | 1.70454545455 | 1.76 | 1.98 | 1.54 | 181124 | 1.7570011 | DE |
| 52 | 0.5 | 38.7596899225 | 1.29 | 1.98 | 1.2 | 186370 | 1.56334327 | DE |
| 156 | -0.08 | -4.27807486631 | 1.87 | 2.21 | 1.09 | 202712 | 1.64923261 | DE |
| 260 | -0.08 | -4.27807486631 | 1.87 | 2.21 | 1.09 | 202712 | 1.64923261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 1.79 | 0.04 | 1.99 | 1.75 | 1.79 | 1.7275 | 135764 |
| 1719468900 | 1.755 | 0.09 | 5.09 | 1.66 | 1.755 | 1.66 | 126801 |
| 1719382500 | 1.67 | 0.02 | 1.21 | 1.68 | 1.68 | 1.59 | 252854 |
| 1719296100 | 1.65 | -0.05 | -2.94 | 1.68 | 1.7 | 1.65 | 85414 |
| 1719209700 | 1.7 | -0.02 | -1.16 | 1.715 | 1.72 | 1.6725 | 106522 |
| 1718950500 | 1.72 | 0.03 | 2.08 | 1.65 | 1.735 | 1.615 | 168770 |
| 1718864100 | 1.685 | -0.11 | -6.13 | 1.8 | 1.8 | 1.685 | 50156 |
| 1718777700 | 1.795 | -0.05 | -2.45 | 1.83 | 1.83 | 1.795 | 8658 |
| 1718691300 | 1.84 | 0.07 | 3.95 | 1.75 | 1.84 | 1.75 | 52344 |
| 1718604900 | 1.77 | 0.01 | 0.28 | 1.84 | 1.84 | 1.76 | 32093 |
| 1718345700 | 1.765 | -0.02 | -0.84 | 1.82 | 1.82 | 1.76 | 10827 |
| 1718259300 | 1.78 | -0.02 | -1.11 | 1.795 | 1.8 | 1.77 | 18164 |
| 1718172900 | 1.8 | -0.01 | -0.28 | 1.84 | 1.84 | 1.8 | 7221 |
| 1718086500 | 1.805 | -0.04 | -1.90 | 1.82 | 1.87 | 1.79 | 51317 |
| 1717740900 | 1.84 | -0.04 | -1.87 | 1.895 | 1.895 | 1.82 | 11115 |
| 1717654500 | 1.875 | 0 | 0.27 | 1.865 | 1.875 | 1.855 | 350759 |
| 1717568100 | 1.87 | 0.05 | 2.89 | 1.87 | 1.875 | 1.835 | 26844 |
| 1717481700 | 1.8175 | -0.04 | -2.15 | 1.865 | 1.865 | 1.815 | 89039 |
| 1717395300 | 1.8575 | 0.03 | 1.78 | 1.8 | 1.875 | 1.8 | 79520 |
| 1717136100 | 1.825 | 0.02 | 1.39 | 1.8 | 1.84 | 1.795 | 92570 |
| 1717049700 | 1.8 | -0.02 | -1.10 | 1.78 | 1.8 | 1.77 | 47035 |
| 1716963300 | 1.82 | 0.02 | 1.11 | 1.85 | 1.85 | 1.77 | 251833 |
| 1716876900 | 1.8 | 0.01 | 0.28 | 1.825 | 1.825 | 1.785 | 28204 |
| 1716790500 | 1.795 | 0 | 0.00 | 1.785 | 1.835 | 1.785 | 115851 |
| 1716531300 | 1.795 | 0.02 | 1.41 | 1.765 | 1.795 | 1.75 | 92992 |
| 1716444900 | 1.77 | 0 | 0.00 | 1.785 | 1.785 | 1.755 | 25386 |
| 1716358500 | 1.77 | -0.01 | -0.56 | 1.765 | 1.795 | 1.755 | 123281 |
| 1716272100 | 1.78 | -0.01 | -0.56 | 1.795 | 1.795 | 1.77 | 59780 |
| 1716185700 | 1.79 | 0.01 | 0.56 | 1.8 | 1.825 | 1.755 | 80850 |
| 1715926500 | 1.78 | 0.01 | 0.28 | 1.82 | 1.82 | 1.74 | 304213 |
| 1715840100 | 1.775 | -0.07 | -3.79 | 1.85 | 1.85 | 1.765 | 442195 |
| 1715753700 | 1.845 | 0.08 | 4.24 | 1.81 | 1.85 | 1.78 | 105619 |
| 1715667300 | 1.77 | -0.02 | -0.84 | 1.775 | 1.825 | 1.75 | 75619 |
| 1715580900 | 1.785 | -0.02 | -0.83 | 1.85 | 1.85 | 1.775 | 29345 |
| 1715321700 | 1.8 | -0.02 | -1.10 | 1.85 | 1.85 | 1.775 | 119310 |
| 1715235300 | 1.82 | -0.03 | -1.62 | 1.875 | 1.875 | 1.82 | 14380 |
| 1715148900 | 1.85 | -0.01 | -0.27 | 1.88 | 1.88 | 1.835 | 67497 |
| 1715062500 | 1.855 | 0.04 | 2.49 | 1.85 | 1.87 | 1.82 | 88551 |
| 1714976100 | 1.81 | 0.01 | 0.56 | 1.81 | 1.825 | 1.8 | 87295 |
| 1714716900 | 1.8 | -0.02 | -0.83 | 1.81 | 1.81 | 1.8 | 16809 |
| 1714630500 | 1.815 | 0.01 | 0.55 | 1.8 | 1.83 | 1.8 | 43647 |
| 1714544100 | 1.805 | -0.06 | -3.22 | 1.87 | 1.87 | 1.77 | 167891 |
| 1714457700 | 1.865 | 0 | 0.27 | 1.855 | 1.87 | 1.85 | 16164 |
| 1714371300 | 1.86 | 0.06 | 3.05 | 1.85 | 1.865 | 1.83 | 140539 |
| 1714112100 | 1.805 | -0.01 | -0.41 | 1.82 | 1.8225 | 1.8 | 23434 |
| 1713939300 | 1.8125 | 0.02 | 0.97 | 1.8 | 1.82 | 1.795 | 48251 |
| 1713852900 | 1.795 | 0.02 | 1.13 | 1.775 | 1.795 | 1.74 | 74361 |
| 1713766500 | 1.775 | -0.01 | -0.28 | 1.75 | 1.795 | 1.75 | 89516 |
| 1713507300 | 1.78 | -0.02 | -0.84 | 1.8 | 1.8 | 1.74 | 104436 |
| 1713420900 | 1.795 | -0.04 | -2.18 | 1.81 | 1.82 | 1.79 | 38896 |
| 1713334500 | 1.835 | 0 | 0.00 | 1.805 | 1.835 | 1.8 | 74904 |
| 1713248100 | 1.835 | -0.03 | -1.74 | 1.86 | 1.86 | 1.805 | 93184 |
| 1713161700 | 1.8675 | -0.03 | -1.58 | 1.91 | 1.91 | 1.855 | 65885 |
| 1712902500 | 1.8975 | -0.02 | -0.91 | 1.91 | 1.91 | 1.86 | 78921 |
| 1712816100 | 1.915 | -0.01 | -0.52 | 1.91 | 1.94 | 1.9 | 31787 |
| 1712729700 | 1.925 | -0.01 | -0.52 | 1.925 | 1.93 | 1.925 | 2595 |
| 1712643300 | 1.935 | -0.01 | -0.51 | 1.935 | 1.95 | 1.92 | 894219 |
| 1712553300 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1712294100 | 1.945 | 0.01 | 0.65 | 1.91 | 1.945 | 1.91 | 138543 |
| 1712207700 | 1.9325 | -0.01 | -0.64 | 1.92 | 1.945 | 1.92 | 120314 |
| 1712121300 | 1.945 | -0.01 | -0.51 | 1.94 | 1.96 | 1.915 | 456710 |
| 1712034900 | 1.955 | 0.03 | 1.30 | 1.97 | 1.98 | 1.9175 | 283064 |
| 1711602900 | 1.93 | 0.06 | 3.21 | 1.915 | 1.95 | 1.915 | 348642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
