Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,459,797 |
|
|||||
| News | - | ||||||
| Day High | 6.29 | Low High |
|||||
| Day Low | 6.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IPH Limited | IPH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.64% | 6.26 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.24 | 6.19 | 6.29 | 6.26 | 6.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,686 | 2,459,797 | - | 5.86 - 8.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 1 | AUD 6.26 | AUD |
IPH News
Real-Time news about IPH Limited (Australian Stock Exchange): 0 recent articles
IPH Discussion Forums - IPH
No Forum Threads FoundAdd a New Thread
Historical IPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.33 | 6.05 | 6.17 | 656,424 | 0.18 | 2.96% |
| 1 Month | 6.08 | 6.35 | 5.86 | 6.11 | 689,783 | 0.18 | 2.96% |
| 3 Months | 6.95 | 7.29 | 5.86 | 6.48 | 999,252 | -0.69 | -9.93% |
| 6 Months | 6.90 | 7.29 | 5.86 | 6.57 | 782,985 | -0.64 | -9.28% |
| 1 Year | 8.30 | 8.50 | 5.86 | 7.06 | 672,125 | -2.04 | -24.58% |
| 3 Years | 7.21 | 10.42 | 5.86 | 7.91 | 585,997 | -0.95 | -13.18% |
| 5 Years | 6.87 | 10.42 | 5.77 | 7.80 | 677,753 | -0.61 | -8.88% |
