ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IPH Innate Pharma

2.175
-0.015 (-0.68%)
Last Updated: 09:53:34
Delayed by 15 minutes

Period:

Draw Mode:

Volume 31,556
Bid Price 2.175
Ask Price 2.19
News -
Day High 2.205

Low
2.11

52 Week Range

High
3.345

Day Low 2.165
Share Name Share Symbol Market Stock Type
Innate Pharma IPH Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -0.68% 2.175 09:53:34
Open Price Low Price High Price Close Price Previous Close
2.175 2.165 2.205 2.19
Trades Shares Traded Average Volume 52 Week Range
108 31,556 - 2.11 - 3.345
Last Trade Type Quantity Price Currency
09:53:34 812 2.175 € EUR

Innate Pharma News

Innate Pharma Discussion Forums - IPH

No Forum Threads FoundAdd a New Thread

Historical IPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.192.2352.152.1837,254-0.015-0.68%
1 Month2.402.402.122.2267,478-0.225-9.38%
3 Months2.642.802.122.4276,908-0.465-17.61%
6 Months2.5252.802.112.39103,831-0.35-13.86%
1 Year2.6563.3452.112.6196,395-0.481-18.11%
3 Years3.7528.301.9863.88245,446-1.58-42.03%
5 Years6.068.301.9864.38292,203-3.89-64.11%

Your Recent History

Delayed Upgrade Clock