Volume | 31,556 |
|
|||||
News | - | ||||||
Day High | 2.205 | Low High |
|||||
Day Low | 2.165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innate Pharma | IPH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.175 | 2.165 | 2.205 | 2.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
108 | 31,556 | - | 2.11 - 3.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:53:34 | 812 | 2.175 € | EUR |
Innate Pharma News
Innate Pharma Discussion Forums - IPH
No Forum Threads FoundAdd a New Thread
Historical IPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.19 | 2.235 | 2.15 | 2.18 | 37,254 | -0.015 | -0.68% |
1 Month | 2.40 | 2.40 | 2.12 | 2.22 | 67,478 | -0.225 | -9.38% |
3 Months | 2.64 | 2.80 | 2.12 | 2.42 | 76,908 | -0.465 | -17.61% |
6 Months | 2.525 | 2.80 | 2.11 | 2.39 | 103,831 | -0.35 | -13.86% |
1 Year | 2.656 | 3.345 | 2.11 | 2.61 | 96,395 | -0.481 | -18.11% |
3 Years | 3.752 | 8.30 | 1.986 | 3.88 | 245,446 | -1.58 | -42.03% |
5 Years | 6.06 | 8.30 | 1.986 | 4.38 | 292,203 | -3.89 | -64.11% |