ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.54
0.84%
US Tech 100
20,668.00
2.30%
S&P 500
5,949.91
1.83%
US Dollar vs CAD
1.43342
-0.13%
Bitcoin
100,117.42
3.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spineway (ALSPW) Share Price

Spineway

Spineway (ALSPW)

EU
0.097
0.001
(1.04%)
Closed January 15 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.097
Bid
0.0951
Ask
0.1008
Volume
448,263
0.0921 Day's Range 0.1031
0.0008 52 Week Range 6.40
Market Cap
26.675
Previous Close
0.096
Open
0.0958
Last Trade
300
@
0.097
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,177,487
Shares Outstanding
275
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-23.67k
Revenue
10.74M
Net Profit
-6.51M

About Spineway

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.spineway.com
Headquarters
Lyon, Rhone, Fra
Founded
-
Spineway is listed in the Home Health Care Services sector of the Euronext with ticker ALSPW. The last closing price for Spineway was 0.10 €. Over the last year, Spineway shares have traded in a share price range of 0.0008 € to 6.40 €.

Spineway currently has 275 shares outstanding. The market capitalization of Spineway is 26.40 € . Spineway has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

ALSPW Latest News

More News

SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe

SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe Communiqué de presse         Ecully, le 7 septembre 2022 –20h Résultats semestriels 2022 Premiers effets positifs du...

September 07 2022
GlobeNewswire Inc.

Approbation par l'Assemblée Générale Extraordinaire du regroupement d'actions

Approbation par l'Assemblée Générale Extraordinaire du regroupement d'actions Communiqué de presse         Ecully, le 26 juillet 2022 –8h30 Lancement d’un regroupement d’actions...

July 26 2022
GlobeNewswire Inc.

Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque

Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque Communiqué de presse         Ecully, le 21 juillet 2022 – 18h   Poursuite de la stratégie de croissance...

July 21 2022
GlobeNewswire Inc.

Reprise de l'activité : Un 1er semestre 2022 en nette progression

Reprise de l'activité : Un 1er semestre 2022 en nette progression Communiqué de presse         Ecully, le 13 juillet 2022 – 18h Chiffre d’affaires du 1er semestre 2022 : + 65...

July 13 2022
GlobeNewswire Inc.

New development dynamics and confirmed business strategy

New development dynamics and confirmed business strategy Press release         Ecully, June 24th, 2022 – 5.45pm New momentum for a strong comeback on the French market Successful...

June 24 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00697.658157602660.09010.1160.08827918290.09382896DE
40.012214.38679245280.08480.1160.0814938810.08972737DE
12-0.0745-43.44023323620.17150.180.07311774870.10824013DE
26-0.642-86.87415426250.7390.760.0736709810.15573128DE
520.09474117.391304350.00236.40.0008151450910.01090201DE
1560.096110677.77777780.00096.60.0001509982740.00203657DE
2600.088977.7777777780.0096.60.0001969155100.00210691DE

ALSPW - Frequently Asked Questions (FAQ)

What is the current Spineway share price?
The current share price of Spineway is 0.097 €
How many Spineway shares are in issue?
Spineway has 275 shares in issue
What is the market cap of Spineway?
The market capitalisation of Spineway is EUR 26.4
What is the 1 year trading range for Spineway share price?
Spineway has traded in the range of 0.0008 € to 6.40 € during the past year
What is the cash to sales ratio of Spineway?
The cash to sales ratio of Spineway is 0
What is the reporting currency for Spineway?
Spineway reports financial results in EUR
What is the latest annual turnover for Spineway?
The latest annual turnover of Spineway is EUR 10.74M
What is the latest annual profit for Spineway?
The latest annual profit of Spineway is EUR -6.51M
What is the registered address of Spineway?
The registered address for Spineway is 7 ALLEE MOULIN BERGER,BATIMENT 7, LYON, RHONE, 69130
What is the Spineway website address?
The website address for Spineway is www.spineway.com
Which industry sector does Spineway operate in?
Spineway operates in the HOME HEALTH CARE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTRDSGroupe Tera DS
0.0045 €
(200.00%)
306
HYPDSHipay Group DS
0.0294 €
(137.10%)
5.07k
ALVERVergnet
0.002 €
(25.00%)
244.92M
MLEFAEduformAction
0.396 €
(21.47%)
4.2k
PROACProactis SA
0.0775 €
(17.42%)
79.96k
ALBOOBOOSTHEAT
0.064 €
(-37.25%)
102.07k
ALDVAlliance Developpement Capital Siic
0.0555 €
(-25.00%)
620.21k
CNVCnova NV
0.1095 €
(-21.22%)
1.05k
ALLPLLepermislibre SA
0.402 €
(-18.79%)
6.49k
ALENTEntreparticuliersCom
0.41 €
(-15.29%)
697
ATOAtos SE
0.0021 €
(0.00%)
1.04B
ALVERVergnet
0.002 €
(25.00%)
244.92M
BCPBanco Comercial Portugues SA
0.4886 €
(1.16%)
81.07M
ALCYBCybergun
0.0001 €
(0.00%)
25.16M
ALADOAdomos
0.0002 €
(0.00%)
11.84M

Discussion

View Full Feed
Sideem Sideem 4 minutes ago
I hope we revisit $4.23 tomorrow. And you'll make the right decision when the time comes. I'll probably stick it out when it hits my breakpoint.
BB
Cosa Cosa 4 minutes ago
I'm done with DD on this one. I'm in and just waiting now. Simple as that...
ARDX
Scott 75 Scott 75 4 minutes ago
LMAO. You people are something else. 
UATG
$Gambler $Gambler 5 minutes ago
Hoping your right and I agree that bigger runs are coming.
XRPUSD
crazy horse 0 crazy horse 0 5 minutes ago
TRUMP

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473678640_10232831170454518_8220842330045778323_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BOpy_0cO5xIQ7kNvgF2trS_&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AeBStlho-n4NPn5A8rDMxJa&oh=00_AYDS4UaMS1F03xrd74KO3EUnAxFP6KdyB
ergo sum ergo sum 5 minutes ago
Seems he’s a big supporter of Ukraine.
Sideem Sideem 6 minutes ago
Yes that is great that QNX works with them all. They continue to be on the right track.
BB
norisknorewards norisknorewards 6 minutes ago
https://www.wsj.com/finance/investing/wall-streets-pre-eminent-short-seller-is-calling-it-quits-aee48b64
NWBO
TheSprinx TheSprinx 6 minutes ago
Brazil is 2 hours ahead of Easterrn Standard time 
HMBL
LA4321 LA4321 7 minutes ago
"pulse....buzz"--------hmmmm.........we will see......
DUTV
norisknorewards norisknorewards 7 minutes ago
Seek help bud. You're all over the place
NWBO
rbtree rbtree 7 minutes ago
You should ask me, as I wrote all but the last few words.
KEGS
GreyGooseWaving GreyGooseWaving 7 minutes ago
Prudent...it's a beautiful thing. DRILL DRILL,DRILL,baby! 
ET
price_and_volume price_and_volume 7 minutes ago
Thx I guess I knew that already.
Six months. I suppose $HMBL will see a significant "recapitalization" before that.

R/S or whatever other theories are out there...
HMBL
Lakota-45 Lakota-45 8 minutes ago
Yep - Looks like we closed UP 33.33% - on the day !!!

~ Not too shabby - I would say !!!

~ $WDLF ~
WDLF
Hi_Lo Hi_Lo 8 minutes ago
But in the world or fairytales and pixie dust we can't step outside the boundaries of Ihub to ask why.
CSE and a lot of the other documentation being posted is outside of ihub einstein.

One more day to see if TWOH continues to be halted on the US side after your 10 day resumpti
TWOH
TheSprinx TheSprinx 8 minutes ago


HMBL
trade15 trade15 9 minutes ago
Now that I give it some thought. The poster was shot and killed robbing banks in Los Angeles. I remember other posters stating that they couldn't believe the person they had interacted with could possibly be the same person.
Trade15
anesthesia doc anesthesia doc 9 minutes ago
“Significant weakness”? Are you being serious?
RKLB
BLULLISH BLULLISH 9 minutes ago
ROFL 🤣 GET READY FOR SHORT SQUEEZE AMIGO 🤪

$SINC
SINC
2H2 2H2 9 minutes ago
As always $NYMO rules.
NYMO
krab krab 9 minutes ago
Thanks Cmdr !!
FNMA
Huggy Bear Huggy Bear 9 minutes ago
Six months.
HMBL
williamssc williamssc 10 minutes ago
"Why not this drug, with this news?" Maybe it's the real threat A-273 poses to some large funds holding BP stock with much less impressive CNS drugs.
AVXL

Your Recent History

EU
ALSPW
Spineway
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads