We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.189 | -23.9847715736 | 0.788 | 0.84 | 0.599 | 83955 | 0.68050287 | DE |
| 4 | -0.101 | -14.4285714286 | 0.7 | 1.47 | 0.599 | 189339 | 0.96159118 | DE |
| 12 | -0.761 | -55.9558823529 | 1.36 | 1.65 | 0.5 | 127418 | 0.91895399 | DE |
| 26 | 0.5956 | 17517.6470588 | 0.0034 | 6.4 | 0.0008 | 32579089 | 0.00669234 | DE |
| 52 | 0.109 | 22.2448979592 | 0.49 | 6.4 | 0.0008 | 17251926 | 0.00783411 | DE |
| 156 | 0.5974 | 37337.5 | 0.0016 | 6.6 | 0.0001 | 65067960 | 0.00161037 | DE |
| 260 | 0.562 | 1518.91891892 | 0.037 | 6.6 | 0.0001 | 101868021 | 0.00245928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.599 | -0.031 | -4.92 | 0.6 | 0.6399 | 0.599 | 56696 |
| 1719505800 | 0.63 | -0.036 | -5.41 | 0.666 | 0.666 | 0.6 | 92703 |
| 1719419400 | 0.666 | -0.0142 | -2.09 | 0.667 | 0.6997 | 0.64 | 57864 |
| 1719333000 | 0.6802 | -0.0398 | -5.53 | 0.7052 | 0.7299 | 0.67 | 128178 |
| 1719246600 | 0.72 | 0.0001 | 0.01 | 0.7199 | 0.75 | 0.6845 | 35662 |
| 1718987400 | 0.7199 | -0.0701 | -8.87 | 0.788 | 0.84 | 0.67 | 105369 |
| 1718901000 | 0.79 | 0.0095 | 1.22 | 0.79 | 0.8 | 0.6502 | 174971 |
| 1718814600 | 0.7805 | -0.1095 | -12.30 | 0.9298 | 0.95 | 0.755 | 100055 |
| 1718728200 | 0.89 | -0.0305 | -3.31 | 0.9205 | 0.9399 | 0.862 | 45148 |
| 1718641800 | 0.9205 | 0.0204 | 2.27 | 0.8611 | 1.04 | 0.8611 | 74350 |
| 1718382600 | 0.9001 | -0.0578 | -6.03 | 0.9 | 0.94 | 0.8403 | 85595 |
| 1718296200 | 0.9579 | -0.1141 | -10.64 | 1.016 | 1.0698 | 0.915 | 79919 |
| 1718209800 | 1.072 | 0.08 | 8.28 | 0.954 | 1.148 | 0.947 | 144401 |
| 1718123400 | 0.99 | 0.1948 | 24.50 | 0.8339 | 1.1488 | 0.8335 | 252930 |
| 1718037000 | 0.7952 | -0.0194 | -2.38 | 0.8 | 0.8337 | 0.7952 | 17652 |
| 1717777800 | 0.8146 | -0.0454 | -5.28 | 0.85 | 0.896 | 0.7901 | 106480 |
| 1717691400 | 0.86 | -0.0601 | -6.53 | 0.9404 | 1.056 | 0.8012 | 208648 |
| 1717605000 | 0.9201 | -0.1901 | -17.12 | 1.1097999 | 1.1097999 | 0.852 | 256784 |
| 1717518600 | 1.1102 | -0.07 | -5.92 | 1.24 | 1.47 | 1.1102 | 541386 |
| 1717432200 | 1.18 | 0.25 | 26.88 | 1.02 | 1.35 | 0.9216 | 660936 |
| 1717173000 | 0.93 | 0.32 | 52.46 | 0.7 | 1.1 | 0.6399 | 617749 |
| 1717086600 | 0.61 | -0.055 | -8.27 | 0.62 | 0.676 | 0.61 | 22850 |
| 1717000200 | 0.665 | 0.0188 | 2.91 | 0.678 | 0.678 | 0.61 | 18591 |
| 1716913800 | 0.6462 | 0.0362 | 5.93 | 0.628 | 0.6576999 | 0.6002999 | 28462 |
| 1716827400 | 0.61 | -0.013 | -2.09 | 0.635 | 0.635 | 0.533 | 32315 |
| 1716568200 | 0.623 | -0.027 | -4.15 | 0.61 | 0.6576999 | 0.61 | 32569 |
| 1716481800 | 0.65 | -0.0295 | -4.34 | 0.7216 | 0.77 | 0.609 | 107225 |
| 1716395400 | 0.6795 | 0.1235 | 22.21 | 0.56 | 0.6795 | 0.5331 | 91399 |
| 1716309000 | 0.556 | 0.021 | 3.93 | 0.554 | 0.556 | 0.5232 | 28492 |
| 1716222600 | 0.535 | 0.0109 | 2.08 | 0.54 | 0.5568999 | 0.523 | 15198 |
| 1715963400 | 0.5241 | -0.0059 | -1.11 | 0.54 | 0.575 | 0.5215999 | 87029 |
| 1715877000 | 0.53 | 0.0089 | 1.71 | 0.549 | 0.55 | 0.5012 | 56815 |
| 1715790600 | 0.5211 | 0.0089 | 1.74 | 0.539 | 0.55 | 0.5 | 103115 |
| 1715704200 | 0.5122 | -0.0378 | -6.87 | 0.5699999 | 0.579 | 0.51 | 104637 |
| 1715617800 | 0.55 | 0 | 0.00 | 0.5598999 | 0.6198 | 0.531 | 214305 |
| 1715358600 | 0.55 | -0.06 | -9.84 | 0.5803 | 0.6079 | 0.53 | 75895 |
| 1715272200 | 0.61 | 0.0380001 | 6.64 | 0.5719999 | 0.62 | 0.5719999 | 27320 |
| 1715185800 | 0.5719999 | -0.028 | -4.67 | 0.628 | 0.628 | 0.5699999 | 65067 |
| 1715099400 | 0.6 | -0.058 | -8.81 | 0.66 | 0.68 | 0.6 | 135044 |
| 1715013000 | 0.658 | -0.048 | -6.80 | 0.74 | 0.74 | 0.656 | 107349 |
| 1714753800 | 0.706 | -0.0439 | -5.85 | 0.71 | 0.7419 | 0.7 | 11034 |
| 1714667400 | 0.7499 | 0.0049 | 0.66 | 0.71 | 0.859 | 0.7 | 133082 |
| 1714494600 | 0.745 | -0.055 | -6.88 | 0.8 | 0.8199999 | 0.73 | 65634 |
| 1714408200 | 0.8 | -0.055 | -6.43 | 0.889 | 0.889 | 0.75 | 124780 |
| 1714149000 | 0.855 | 0.0549 | 6.86 | 0.8001 | 0.88 | 0.8001 | 60065 |
| 1714062600 | 0.8001 | -0.0799 | -9.08 | 0.8998 | 0.8999 | 0.8 | 155740 |
| 1713976200 | 0.88 | -0.0806 | -8.39 | 0.9607 | 0.9899 | 0.88 | 120731 |
| 1713889800 | 0.9606 | -0.0692 | -6.72 | 1 | 1.0298 | 0.96 | 35606 |
| 1713803400 | 1.0298 | -0.02 | -1.72 | 1.012 | 1.0398 | 0.96 | 79406 |
| 1713544200 | 1.0478 | 0.05 | 4.68 | 1.0009999 | 1.097 | 1.0009999 | 88629 |
| 1713457800 | 1.0009999 | -0.22 | -17.71 | 1.16 | 1.1601999 | 0.968 | 387276 |
| 1713371400 | 1.2164 | -0.05 | -4.22 | 1.53 | 1.6498 | 1.1524 | 190879 |
| 1713285000 | 1.27 | 0.03 | 2.40 | 1.2998 | 1.65 | 1.252 | 178086 |
| 1713198600 | 1.2402 | 0.13 | 11.73 | 1.1698 | 1.52 | 1.1208 | 238515 |
| 1712939400 | 1.11 | 0.15 | 15.61 | 0.99 | 1.27 | 0.9 | 114745 |
| 1712853000 | 0.9601 | -0.1701 | -15.05 | 1.1304 | 1.18 | 0.9601 | 102457 |
| 1712766600 | 1.1302 | -0.05 | -4.07 | 1.19 | 1.19 | 1.12 | 10112 |
| 1712680200 | 1.1782 | -0.11 | -8.58 | 1.25 | 1.2978 | 1.1108 | 110316 |
| 1712593800 | 1.2888 | -0.03 | -2.29 | 1.362 | 1.43 | 1.23 | 77050 |
| 1712334600 | 1.319 | -0.04 | -3.01 | 1.36 | 1.3799999 | 1.242 | 93068 |
| 1712248200 | 1.36 | 0.07 | 5.41 | 1.35 | 1.43 | 1.28 | 65304 |
| 1712161800 | 1.2902 | -0.19 | -12.82 | 1.53 | 1.53 | 1.29 | 64097 |
| 1712075400 | 1.48 | 0.11 | 8.01 | 1.47 | 1.654 | 1.32 | 91552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
