Volume | 10,005 |
|
|||||
News | - | ||||||
Day High | 6.32 | Low High |
|||||
Day Low | 5.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invibes advertising | ALINV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.32 | 5.44 | 6.32 | 6.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
69 | 10,005 | - | 3.40 - 7.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:38:06 | 69 | 5.90 € | EUR |
Invibes advertising News
Invibes advertising Discussion Forums - ALINV
No Forum Threads FoundAdd a New Thread
Historical ALINV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.90 | 6.90 | 5.44 | 6.30 | 2,322 | -1.00 | -14.49% |
1 Month | 7.16 | 7.32 | 5.44 | 6.65 | 2,536 | -1.26 | -17.60% |
3 Months | 6.92 | 7.48 | 5.44 | 6.73 | 2,120 | -1.02 | -14.74% |
6 Months | 3.60 | 7.80 | 3.51 | 6.02 | 2,392 | 2.30 | 63.89% |
1 Year | 4.96 | 7.80 | 3.40 | 5.44 | 2,395 | 0.94 | 18.95% |
3 Years | 10.00 | 23.20 | 3.40 | 11.35 | 2,545 | -4.10 | -41.00% |
5 Years | 4.96 | 23.20 | 3.40 | 10.42 | 2,335 | 0.94 | 18.95% |