ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BYIT Bytes Technology Group Plc

511.00
1.00 (0.20%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 705,318
Bid Price 513.00
Ask Price 514.00
News -
Day High 520.00

Low
358.80

52 Week Range

High
665.00

Day Low 508.50
Share Name Share Symbol Market Stock Type
Bytes Technology Group Plc BYIT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 0.20% 511.00 11:35:29
Open Price Low Price High Price Close Price Previous Close
510.00 508.50 520.00 511.00 510.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,079 705,318 512.01p 3,611,297p - 358.80 - 665.00
Last Trade Type Quantity Price Currency
13:09:51 O 8,573 512.13p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Bytes Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.23B 239.48M - 184.42M 40.42M 0.17 30.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bytes Technology News

Date Time Source News Article
3/26/202409:30RNS Regulatory NewsBytes Technology Group PLC Holding(s) in Company
3/25/202402:00RNS Regulatory NewsBytes Technology Group PLC Directorate Change
3/18/202404:44Alliance NewsNewsBytes to probe former CEO, as finds further undisclosed..
3/18/202402:01RNS Regulatory NewsBytes Technology Group PLC Update on investigation
3/18/202402:00RNS Regulatory NewsBytes Technology Group PLC Full Year Trading Update
3/13/202402:00RNS Regulatory NewsBytes Technology Group PLC Director/PDMR Shareholding
3/01/202409:00RNS Regulatory NewsBytes Technology Group PLC Holding(s) in Company
3/01/202403:00RNS Regulatory NewsBytes Technology Group PLC Total Voting Rights
2/29/202404:00RNS Regulatory NewsBytes Technology Group PLC Holding(s) in Company
2/28/202407:00RNS Regulatory NewsBytes Technology Group PLC Holding(s) in Company
2/23/202401:00RNS Regulatory NewsBytes Technology Group PLC Director/PDMR Transactions - Late..
2/21/202409:31Alliance NewsNewsShares in Bytes Technology tumble after sudden exit of chief..

Bytes Technology Discussion Forums - BYIT

Historical BYIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week530.00549.00507.50514.50685,019-19.00-3.58%
1 Month555.00590.50486.40541.23549,283-44.00-7.93%
3 Months600.00665.00486.40587.21743,657-89.00-14.83%
6 Months490.00665.00452.60564.46620,33821.004.29%
1 Year375.80665.00358.80505.60760,728135.2035.98%
3 Years414.00665.00355.60471.07653,44597.0023.43%
5 Years310.00665.00310.00454.23715,823201.0064.84%

Your Recent History

Delayed Upgrade Clock