ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.17%
US Tech 100
20,912.40
0.91%
S&P 500
6,037.88
0.72%
US Dollar vs CAD
1.43283
-0.04%
Bitcoin
98,331.33
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bytes Technology Group Plc (BYIT) Share Price

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
462.60
5.00
(1.09%)
Closed February 04 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
462.60
Bid
463.00
Ask
463.40
Volume
500,564
437.60 Day's Range 467.80
405.00 52 Week Range 659.00
Market Cap
1.115B
Previous Close
457.60
Open
437.60
Last Trade
17353
@
462.8
(O)
Last Trade Time
Financial Volume
2,315,690p
VWAP
462.6162
Average Volume (3m)
401,176
Shares Outstanding
240,956,032
Dividend Yield
1.97%
PE Ratio
23.82
Earnings Per Share (EPS)
0.19
Revenue
207.02M
Net Profit
46.85M

About Bytes Technology Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.bytesplc.com
Headquarters
Surrey, Gbr
Founded
-
Bytes Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker BYIT. The last closing price for Bytes Technology was 457.60p. Over the last year, Bytes Technology shares have traded in a share price range of 405.00p to 659.00p.

Bytes Technology currently has 240,956,032 shares outstanding. The market capitalization of Bytes Technology is £1.10 billion. Bytes Technology has a price to earnings ratio (PE ratio) of 23.82.

Ask ADVFN Intelligence (AI)

BYIT Latest News

More News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 03 February 2025   3 February 2025   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

February 03 2025
RNS Regulatory News

Bytes Technology Group PLC Block listing Interim Review

Bytes Technology Group PLC 30 January 2025   30 January 2025   Bytes Technology Group plc ("BTG" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN     Name of applicant: Bytes Technology...

January 30 2025
RNS Regulatory News

Bytes Technology Group PLC Director/PDMR Shareholding

Bytes Technology Group PLC 21 January 2025   Bytes Technology Group plc ("the Company") NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES...

January 21 2025
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 02 January 2025   2 January 2025   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

January 02 2025
RNS Regulatory News

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

December 06 2024
RNS Regulatory News

Bytes Technology Group PLC Block listing Interim Review

Bytes Technology Group PLC 03 December 2024   3 December 2024   Bytes Technology Group plc ("BTG" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN     Name of applicant: Bytes Technology...

December 03 2024
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 02 December 2024   2 December 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

December 02 2024
RNS Regulatory News

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

November 27 2024
RNS Regulatory News

Bytes Technology Group PLC Notice of dividend currency exchange rate

Bytes Technology Group PLC 04 November 2024   4 November 2024   Bytes Technology Group plc ('the Company')   Notice of dividend currency exchange rate   Shareholders on the South African...

November 04 2024
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 01 November 2024   1 November 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

November 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
127.66.34482758621435467.8432.6456520455.21540812DE
429.26.73742501154433.4467.8405459169434.76528533DE
127.61.67032967033455474.2405401176441.62554901DE
26-18.4-3.82536382536481545.5405593443468.85981052DE
52-149.4-24.4117647059612659405677310501.93608286DE
156-6.2-1.32252559727468.8665355.6683457471.99468994DE
260152.649.2258064516310665310710906461.86865672DE

BYIT - Frequently Asked Questions (FAQ)

What is the current Bytes Technology share price?
The current share price of Bytes Technology is 462.60p
How many Bytes Technology shares are in issue?
Bytes Technology has 240,956,032 shares in issue
What is the market cap of Bytes Technology?
The market capitalisation of Bytes Technology is GBP 1.1B
What is the 1 year trading range for Bytes Technology share price?
Bytes Technology has traded in the range of 405.00p to 659.00p during the past year
What is the PE ratio of Bytes Technology?
The price to earnings ratio of Bytes Technology is 23.82
What is the cash to sales ratio of Bytes Technology?
The cash to sales ratio of Bytes Technology is 5.39
What is the reporting currency for Bytes Technology?
Bytes Technology reports financial results in GBP
What is the latest annual turnover for Bytes Technology?
The latest annual turnover of Bytes Technology is GBP 207.02M
What is the latest annual profit for Bytes Technology?
The latest annual profit of Bytes Technology is GBP 46.85M
What is the registered address of Bytes Technology?
The registered address for Bytes Technology is BYTES HOUSE, RANDALLS WAY, LEATHERHEAD, SURREY, KT22 7TW
What is the Bytes Technology website address?
The website address for Bytes Technology is www.bytesplc.com
Which industry sector does Bytes Technology operate in?
Bytes Technology operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffline Group Plc
24.10p
(28.19%)
2.54M
VASTVast Resources Plc
0.14p
(24.44%)
63.32M
CELCeladon Pharmaceuticals Plc
20.50p
(24.24%)
200.2k
OMIOrosur Mining Inc
7.35p
(20.49%)
9.54M
EUAEurasia Mining Plc
3.275p
(15.93%)
68.11M
FXPOFerrexpo Plc
66.10p
(-36.20%)
11.32M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
SCESurface Transforms Plc
0.315p
(-23.17%)
102.26M
ROQRoquefort Therapeutics Plc
2.65p
(-20.90%)
13.1M
SCGLSealand Capital Galaxy Limited
5.50p
(-20.29%)
10.61M
MSMNMosman Oil And Gas Limited
0.0435p
(2.35%)
605.51M
INSPInspirit Energy Holdings Plc
0.0031p
(10.71%)
558.71M
SYMESupply@me Capital Plc
0.003p
(0.00%)
446.77M
VODVodafone Group Plc
65.24p
(-6.83%)
375.45M
NTVONativo Resources Plc
0.0017p
(-5.56%)
319.73M

Discussion

View Full Feed
threewheeler threewheeler 27 seconds ago
KRTL one of my favs, zero dilution / zero toxic, this has taken 3 years so far and finally coming to fruition, insiders didnt say much until a few months ago as FDA approvals took along time to get thru all the hurtles future NYSE or Nasdaq late 2025 or early 2026 my guesstimate
KRTL
Bubae Bubae 29 seconds ago
So The Mexedia stock was down 72% for 2024 and 25% since the announced reverse merger in October. The drop from October could be due to the revelation that Mexedia turned €124K cash flow positive for the first half of 2023 to €534K cash flow negative the first half of 2024. However this reverse merg
RDAR
all the way up green all the way up green 40 seconds ago
Someone should point out that when you convert USA $0.0052 into China CNY 0.037357.
IGPK
Carjockey2 Carjockey2 1 minute ago
I believe the correct word is sheet ..

But I agree

>>>Another user who displayed no prior interest in HUMBL before the surge on December 3rd... some individuals are behaving like flies attracted to food when it appears.
HMBL
al44 al44 1 minute ago
Report: Biden Admin Made Improper Payments Totaling $236 Billion in 2023

Wendell Husebo4 Feb 20253,301
3:11

The Biden administration wasted $236 billion in improper payments throughout 71 federal programs in 2023, according to the Government Accountability Office
doccjc doccjc 1 minute ago
style="caret-color: rgb(41, 56, 73); color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; text-align: justify; background-color: rgba(255, 255, 255, 1)"After completing the detailed assessment of the available data from the patients, the results will be presented t
RDGL
ronle ronle 2 minutes ago
BREAKING NEWS: TRUMP: U.S. WILL TAKE OVER THE GAZA STRIP




GO NXPL
NXPL
doccjc doccjc 3 minutes ago
style="caret-color: rgb(41, 56, 73); color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Richland, WA, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five
RDGL
bri123 bri123 3 minutes ago
Need some news here damn-it! Anything would help. A real press release is nice.
THBD
threewheeler threewheeler 3 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
We will make history together $KRTL !!!!!! Congratulations 🎉!!!!!! No dilution !!!!!!!!!!!
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
”$KRTL shareholders: management wants to inform you t
KRTL
tapioca tapioca 3 minutes ago
There’s the passionate monster we all love! 😂
RNAZ
B402 B402 4 minutes ago
Trump just fd up bad,,,,,Hopefully he is not serious and its just one of his distractions....But nothing good can come from his Gaza announcement...... Especially if he means it.......

He will get anything but stability putting us in the middle of the middle east......The 2 state solu
al44 al44 4 minutes ago
Our former tax dollars at work-

https://media.gettr.com/group4/getter/2025/02/05/00/3f674afa-4f08-c3e7-a2f7-101bd34145c8/173c905d357026ecc2391b1133ed497c_768x0.png
threewheeler threewheeler 4 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
We will make history together $KRTL !!!!!! Congratulations 🎉!!!!!! No dilution !!!!!!!!!!!
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
”$KRTL shareholders: management wants to inform you t
KRTL
hap0206 hap0206 5 minutes ago
We will see shortly how it goes with Iran -- He said today, Iran will be obliterated before it gets a nuke weapon -- stand by for action
=======
Iran is enriching uranium to up to 60% purity, close to the roughly 90% of weapons-grade. It has enough uranium enriched to that level, whic
dinogreeves dinogreeves 6 minutes ago
https://www.marketbeat.com/stock-ideas/3-reasons-bulls-will-win-on-super-micro-computer-stock/#google_vignette
SMCI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://assets.amuniversal.com/ad95a130c493013d8df4005056a9545d
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
'Toon of the day!
https://assets.amuniversal.com/ad95a130c493013d8df4005056a9545d
8lang 8lang 6 minutes ago
47 DOCs field today !!! Crazed busy......😅
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
'Toon of the day!
https://assets.amuniversal.com/ad95a130c493013d8df4005056a9545d
MrMike241 MrMike241 8 minutes ago
If you can afford it, and you can make room at the bottom of your bedroom closet, get it!

Life is too short and uncertain to deny yourself something that can bring you joy.

IMO 😁
al44 al44 8 minutes ago
ARRESTS IMMINENT: Acting DC US Attorney Ed Martin Announces Incoming Charges Against Individuals Who Threatened Elon Musk’s DOGE Workers

by Cristina Laila Feb. 3, 2025 6:00 pm


Acting US Attorney for DC, Ed Martin announced his office would be charging and arrest
IceCold8 IceCold8 8 minutes ago
Thanks for the clarification. Why can't anyone figure out who the MMs are ,and why can't Logan seperate himself from them?
CGAC
PlaceboJeffect PlaceboJeffect 8 minutes ago
Got a case of the time?

But all jokes aside. This post shows me that you don't actually believe it and you're just another dirty little flipper/pumper like cojo was. You'll come here years later after Henry's been long gone to Vietnam or jail and admit "you guys just don't know how to
PHIL

Your Recent History

LSE
BYIT
Bytes Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads