PLUS1
471.00
3.00 (0.64%)
3.00 (0.64%)
Upgrade to Real-Time
Market Closed
Low
310.00
High
474.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bytes Technology Group Plc | BYIT | London | Ordinary Share | GB00BMH18Q19 | ORD GBP0.01 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.00 | 0.64% | 471.00 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 468.00 | 458.20 | 474.60 | 471.00 | 468.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 471.80 | 472.40 | 0.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 568 | 241,496 | 467.77p | 1,129,651p | - | 310.00 - 474.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:57:21 | O | 5 | 471.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Bytes Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.10Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bytes Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2021 | 03:00 | UK Regulatory (RNS & others) | Bytes Technology Group PLC Holding(s) in Company |
| 3/17/2021 | 03:01 | Alliance News |  Bytes set to exceed market expectations for annual.. |
| 3/17/2021 | 02:00 | UK Regulatory (RNS & others) | Bytes Technology Group PLC Full Year Trading Update |
| 2/24/2021 | 06:00 | UK Regulatory (RNS & others) | Bytes Technology Group PLC Holding(s) in Company |
| 2/12/2021 | 06:00 | UK Regulatory (RNS & others) | Bytes Technology Group PLC Holding(s) in Company |
| 2/10/2021 | 07:00 | UK Regulatory (RNS & others) | Bytes Technology Group PLC Holding(s) in Company |
| 2/04/2021 | 04:00 | UK Regulatory (RNS & others) | Bytes Technology Group PLC Holding(s) in Company |
Bytes Technology Discussion Forums - BYIT
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/16/2012 | 07:42 | - | [b]SECURITIES AND EXCHANGE COMMISSION[/b] |
| 8/10/2011 | 08:04 | - | stockmonster@charter.net |
| 4/20/2004 | 09:43 | - | Hope there is someone else out there who |
| 7/22/2002 | 10:57 | - | [i][b]HouseHold Direct Organizes Marketing, Operations and Fulfillment Center; |
| 7/26/2001 | 07:41 | - | BYIT DD Links: |
| 12/28/2000 | 18:29 | - | Ok, I'm here, where is everyone else,LOL!eom. |
| 10/25/2000 | 15:41 | - | interesting has anyone ordered anything from this site? if |
| 10/25/2000 | 15:40 | - | Welcome, Univester! |
Historical BYIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 467.80 | 474.60 | 426.00 | 453.44 | 285,567 | 3.20 | 0.68% |
| 1 Month | 411.00 | 474.60 | 390.40 | 418.84 | 1,191,789 | 60.00 | 14.6% |
| 3 Months | 366.00 | 474.60 | 347.00 | 406.06 | 916,189 | 105.00 | 28.69% |
| 6 Months | 310.00 | 474.60 | 310.00 | 372.75 | 1,228,988 | 161.00 | 51.94% |
| 1 Year | 310.00 | 474.60 | 310.00 | 372.75 | 1,228,988 | 161.00 | 51.94% |
| 3 Years | 310.00 | 474.60 | 310.00 | 372.75 | 1,228,988 | 161.00 | 51.94% |
| 5 Years | 310.00 | 474.60 | 310.00 | 372.75 | 1,228,988 | 161.00 | 51.94% |
