BYIT

Bytes Technology Share Price - BYIT

471.00
3.00 (0.64%)
471.00

Low
310.00

52 Week Range

High
474.60

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bytes Technology Group Plc BYIT London Ordinary Share GB00BMH18Q19 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
3.00 0.64% 471.00 10:35:14
Open Price Low Price High Price Close Price Previous Close
468.00 458.20 474.60 471.00 468.00
Bid Price Ask Price Spread News
471.80 472.40 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
568 241,496 467.77p 1,129,651p - 310.00 - 474.60
Last Trade Type Quantity Price Currency
11:57:21 O 5 471.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Bytes Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.10Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bytes Technology News

Date Time Source News Article
3/25/202103:00UK Regulatory (RNS & others)Bytes Technology Group PLC Holding(s) in Company
3/17/202103:01Alliance NewsBytes set to exceed market expectations for annual..
3/17/202102:00UK Regulatory (RNS & others)Bytes Technology Group PLC Full Year Trading Update
2/24/202106:00UK Regulatory (RNS & others)Bytes Technology Group PLC Holding(s) in Company
2/12/202106:00UK Regulatory (RNS & others)Bytes Technology Group PLC Holding(s) in Company
2/10/202107:00UK Regulatory (RNS & others)Bytes Technology Group PLC Holding(s) in Company
2/04/202104:00UK Regulatory (RNS & others)Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Discussion Forums - BYIT

Historical BYIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week467.80474.60426.00453.44285,5673.200.68%
1 Month411.00474.60390.40418.841,191,78960.0014.6%
3 Months366.00474.60347.00406.06916,189105.0028.69%
6 Months310.00474.60310.00372.751,228,988161.0051.94%
1 Year310.00474.60310.00372.751,228,988161.0051.94%
3 Years310.00474.60310.00372.751,228,988161.0051.94%
5 Years310.00474.60310.00372.751,228,988161.0051.94%
Your Recent History
LSE
BYIT
Bytes Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:29:40