Volume | 705,318 |
|
|||||
News | - | ||||||
Day High | 520.00 | Low High |
|||||
Day Low | 508.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bytes Technology Group Plc | BYIT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
510.00 | 508.50 | 520.00 | 511.00 | 510.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,079 | 705,318 | 512.01p | 3,611,297p | - | 358.80 - 665.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:09:51 | O | 8,573 | 512.13p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Bytes Technology Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.23B | 239.48M | - | 184.42M | 40.42M | 0.17 | 30.45 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bytes Technology News
Bytes Technology Discussion Forums - BYIT
Date | Time | Comments | Title |
---|---|---|---|
1/16/2012 | 07:42 | - | [b]SECURITIES AND EXCHANGE COMMISSION[/b] |
8/10/2011 | 08:04 | - | stockmonster@charter.net |
4/20/2004 | 09:43 | - | Hope there is someone else out there who |
7/22/2002 | 10:57 | - | [i][b]HouseHold Direct Organizes Marketing, Operations and Fulfillment Center; |
7/26/2001 | 07:41 | - | BYIT DD Links: |
12/28/2000 | 18:29 | - | Ok, I'm here, where is everyone else,LOL!eom. |
10/25/2000 | 15:41 | - | interesting has anyone ordered anything from this site? if |
10/25/2000 | 15:40 | - | Welcome, Univester! |
Historical BYIT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 530.00 | 549.00 | 507.50 | 514.50 | 685,019 | -19.00 | -3.58% |
1 Month | 555.00 | 590.50 | 486.40 | 541.23 | 549,283 | -44.00 | -7.93% |
3 Months | 600.00 | 665.00 | 486.40 | 587.21 | 743,657 | -89.00 | -14.83% |
6 Months | 490.00 | 665.00 | 452.60 | 564.46 | 620,338 | 21.00 | 4.29% |
1 Year | 375.80 | 665.00 | 358.80 | 505.60 | 760,728 | 135.20 | 35.98% |
3 Years | 414.00 | 665.00 | 355.60 | 471.07 | 653,445 | 97.00 | 23.43% |
5 Years | 310.00 | 665.00 | 310.00 | 454.23 | 715,823 | 201.00 | 64.84% |