406.00
-1.40 (-0.34%)
-1.40 (-0.34%)
Upgrade to Real-Time
Market Closed
Low
125.50
High
422.20
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Ferrexpo Plc | FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-1.40 | -0.34% | 406.00 | 10:35:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
414.80 | 398.00 | 414.80 | 406.00 | 407.40 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
406.00 | 406.80 | 0.80 | - | - |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,621 | 1,490,606 | 406.29p | 6,056,192p | - | 125.50 - 422.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:10:01 | O | 2,277 | 409.502p | GBX |
Industry Sector |
---|
INDUSTRIAL METALS |
Ferrexpo Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.41Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ferrexpo News
Date | Time | Source | News Article |
---|---|---|---|
4/19/2021 | 09:20 | UK Regulatory (RNS & others) | Ferrexpo PLC Director/PDMR Shareholding |
4/16/2021 | 02:42 | Alliance News | ![]() |
4/16/2021 | 01:00 | UK Regulatory (RNS & others) | Ferrexpo PLC Notice of AGM, Annual Report and Final Dividend |
4/08/2021 | 03:46 | Alliance News | ![]() |
4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Ferrexpo PLC Production Report for 1Q 2021 |
3/17/2021 | 04:35 | Alliance News | ![]() |
3/17/2021 | 02:00 | UK Regulatory (RNS & others) | Ferrexpo PLC 2020 Full Year Financial Results |
Ferrexpo Discussion Forums - FXPO
No Forum Threads FoundAdd a New Thread
Historical FXPO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 373.00 | 422.20 | 366.40 | 393.25 | 1,771,162 | 33.00 | 8.85% |
1 Month | 378.80 | 422.20 | 347.40 | 373.70 | 2,040,939 | 27.20 | 7.18% |
3 Months | 306.00 | 422.20 | 273.60 | 352.50 | 2,140,154 | 100.00 | 32.68% |
6 Months | 176.10 | 422.20 | 169.60 | 309.43 | 1,881,027 | 229.90 | 130.55% |
1 Year | 136.00 | 422.20 | 125.50 | 253.64 | 1,604,763 | 270.00 | 198.53% |
3 Years | 237.60 | 422.20 | 94.88 | 208.40 | 2,735,775 | 168.40 | 70.88% |
5 Years | 37.00 | 422.20 | 28.50 | 200.11 | 2,803,948 | 369.00 | 997.3% |