Ferrexpo Share Price - FXPO

6.20 (1.28%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Ferrexpo Plc FXPO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
6.20 1.28% 491.00 05:01:09
Open Price Low Price High Price Close Price Previous Close
494.00 480.20 494.00 484.80
Bid Price Ask Price Spread News
490.80 491.20 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
896 350,473 489.35p 1,715,042p - 164.40 - 512.50
Last Trade Type Quantity Price Currency
05:00:36 AT 326 491.00p GBX
Industry Sector


Draw Mode:

Ferrexpo Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.00Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ferrexpo News

Date Time Source News Article
7/19/202101:00UK Regulatory (RNS & others)Ferrexpo PLC Notice of Interim Results
7/07/202104:06Alliance NewsFerrexpo appoints Kladiev as chief financial officer; output..
7/07/202101:01UK Regulatory (RNS & others)Ferrexpo PLC Appointment of Group Chief Financial Officer
7/07/202101:00UK Regulatory (RNS & others)Ferrexpo PLC Production Report for 2Q 2021
7/05/202109:57UK Regulatory (RNS & others)Ferrexpo PLC Director/PDMR Shareholding
7/01/202109:50UK Regulatory (RNS & others)Ferrexpo PLC Holding(s) in Company
6/30/202105:00Alliance NewsFerrexpo repays pre-export finance facility on iron ore..
6/30/202101:00UK Regulatory (RNS & others)Ferrexpo PLC Early Repayment of Debt Facility
6/28/202108:47UK Regulatory (RNS & others)Ferrexpo PLC Holding(s) in Company
6/25/202101:00UK Regulatory (RNS & others)Ferrexpo PLC Report on Payments to Governments for 2020
6/23/202111:17UK Regulatory (RNS & others)Ferrexpo PLC Holding(s) in Company
6/11/202109:32UK Regulatory (RNS & others)Ferrexpo PLC Holding(s) in Company

Ferrexpo Discussion Forums - FXPO

No Forum Threads FoundAdd a New Thread

Historical FXPO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week464.00512.50448.80480.961,621,61327.005.82%
1 Month434.00512.50413.40450.991,267,61357.0013.13%
3 Months493.00512.50401.80452.311,256,509-2.00-0.41%
6 Months303.00512.50287.60398.851,697,456188.0062.05%
1 Year174.20512.50164.40322.531,583,142316.80181.86%
3 Years161.60512.5094.88220.992,648,716329.40203.84%
5 Years52.75512.5049.25209.652,834,836438.25830.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 10:16:19