PLUS1
406.00
-1.40 (-0.34%)
-1.40 (-0.34%)
Upgrade to Real-Time
Market Closed
Low
125.50
High
422.20
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ferrexpo Plc | FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.40 | -0.34% | 406.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 414.80 | 398.00 | 414.80 | 406.00 | 407.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 406.00 | 406.80 | 0.80 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,621 | 1,490,606 | 406.29p | 6,056,192p | - | 125.50 - 422.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:10:01 | O | 2,277 | 409.502p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
Ferrexpo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.41Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ferrexpo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2021 | 09:20 | UK Regulatory (RNS & others) | Ferrexpo PLC Director/PDMR Shareholding |
| 4/16/2021 | 02:42 | Alliance News |  Ferrexpo proposes final dividend to add to already bumper.. |
| 4/16/2021 | 01:00 | UK Regulatory (RNS & others) | Ferrexpo PLC Notice of AGM, Annual Report and Final Dividend |
| 4/08/2021 | 03:46 | Alliance News | Ferrexpo quarterly output up and plots more upgrade work |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Ferrexpo PLC Production Report for 1Q 2021 |
| 3/17/2021 | 04:35 | Alliance News | Ferrexpo pays extra 2020 special interim dividend due to.. |
| 3/17/2021 | 02:00 | UK Regulatory (RNS & others) | Ferrexpo PLC 2020 Full Year Financial Results |
Ferrexpo Discussion Forums - FXPO
No Forum Threads FoundAdd a New Thread
Historical FXPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.00 | 422.20 | 366.40 | 393.25 | 1,771,162 | 33.00 | 8.85% |
| 1 Month | 378.80 | 422.20 | 347.40 | 373.70 | 2,040,939 | 27.20 | 7.18% |
| 3 Months | 306.00 | 422.20 | 273.60 | 352.50 | 2,140,154 | 100.00 | 32.68% |
| 6 Months | 176.10 | 422.20 | 169.60 | 309.43 | 1,881,027 | 229.90 | 130.55% |
| 1 Year | 136.00 | 422.20 | 125.50 | 253.64 | 1,604,763 | 270.00 | 198.53% |
| 3 Years | 237.60 | 422.20 | 94.88 | 208.40 | 2,735,775 | 168.40 | 70.88% |
| 5 Years | 37.00 | 422.20 | 28.50 | 200.11 | 2,803,948 | 369.00 | 997.3% |
