Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrexpo Plc | FXPO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.76% | 46.60 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.40 | 45.40 | 47.20 | 46.60 | 46.25 |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
FXPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 47.30 | 44.00 | 45.51 | 1,360,207 | 0.45 | 0.98% |
| 1 Month | 44.72 | 48.54 | 42.85 | 44.95 | 1,714,929 | 1.88 | 4.20% |
| 3 Months | 84.90 | 90.00 | 42.85 | 59.31 | 1,554,038 | -38.30 | -45.11% |
| 6 Months | 76.00 | 92.50 | 42.85 | 67.52 | 1,224,992 | -29.40 | -38.68% |
| 1 Year | 115.20 | 120.70 | 42.85 | 76.94 | 1,087,300 | -68.60 | -59.55% |
| 3 Years | 387.00 | 512.50 | 42.85 | 192.35 | 1,403,169 | -340.40 | -87.96% |
| 5 Years | 285.40 | 512.50 | 42.85 | 198.31 | 1,702,896 | -238.80 | -83.67% |
FXPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 46.60 | 0.35 | 0.76% | 45.40 | 47.20 | 45.40 | 1,944,211 |
| Apr 17 2024 | 46.25 | 2.10 | 4.76% | 45.75 | 46.90 | 44.70 | 970,505 |
| Apr 16 2024 | 44.15 | -3.15 | -6.66% | 47.20 | 47.20 | 44.00 | 1,928,797 |
| Apr 15 2024 | 47.30 | 1.70 | 3.73% | 45.60 | 47.30 | 45.00 | 1,417,433 |
| Apr 12 2024 | 45.60 | 0.75 | 1.67% | 44.85 | 46.25 | 44.80 | 1,331,010 |
| Apr 11 2024 | 44.85 | -0.20 | -0.44% | 46.15 | 46.40 | 44.80 | 1,153,292 |
| Apr 10 2024 | 45.05 | -1.35 | -2.91% | 46.25 | 47.35 | 45.05 | 1,623,948 |
| Apr 09 2024 | 46.40 | 0.15 | 0.32% | 46.25 | 47.40 | 46.00 | 2,169,168 |
| Apr 08 2024 | 46.25 | 2.20 | 4.99% | 45.10 | 46.25 | 43.45 | 1,515,762 |
| Apr 05 2024 | 44.05 | -0.95 | -2.11% | 46.00 | 46.00 | 43.45 | 1,579,848 |
| Apr 04 2024 | 45.00 | 0.40 | 0.90% | 44.00 | 45.00 | 43.80 | 1,073,221 |
| Apr 03 2024 | 44.60 | 0.10 | 0.22% | 44.00 | 44.60 | 42.85 | 1,564,396 |
| Apr 02 2024 | 44.50 | 0.84 | 1.92% | 44.00 | 45.45 | 43.60 | 1,600,624 |
| Mar 28 2024 | 43.66 | 0.42 | 0.97% | 43.30 | 44.90 | 43.30 | 1,877,480 |
| Mar 27 2024 | 43.24 | -0.48 | -1.10% | 44.00 | 44.00 | 42.90 | 1,348,604 |
| Mar 26 2024 | 43.72 | -2.88 | -6.18% | 45.54 | 46.12 | 43.72 | 1,501,181 |
| Mar 25 2024 | 46.60 | 3.38 | 7.82% | 43.22 | 48.54 | 43.22 | 3,843,485 |
| Mar 22 2024 | 43.22 | -0.52 | -1.19% | 43.90 | 43.90 | 43.00 | 1,597,043 |
| Mar 21 2024 | 43.74 | 0.64 | 1.48% | 44.72 | 45.48 | 43.00 | 2,772,930 |
| Mar 20 2024 | 43.10 | -4.44 | -9.34% | 47.60 | 48.02 | 43.10 | 4,892,204 |
| Mar 19 2024 | 47.54 | -1.94 | -3.92% | 49.00 | 49.50 | 47.40 | 2,053,467 |
