We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.3 | -27.4757281553 | 103 | 103.2 | 67.8 | 7016753 | 74.28735704 | DE |
| 4 | -30.9 | -29.2613636364 | 105.6 | 115 | 50.3 | 5089327 | 85.23356478 | DE |
| 12 | -22.3 | -22.9896907216 | 97 | 124 | 50.3 | 3162526 | 94.18150036 | DE |
| 26 | 27.7 | 58.9361702128 | 47 | 124 | 38.15 | 2751135 | 78.45258291 | DE |
| 52 | 0.3 | 0.403225806452 | 74.4 | 124 | 38.15 | 2409143 | 66.43964069 | DE |
| 156 | -74.9 | -50.0668449198 | 149.6 | 220.2 | 38.15 | 1683169 | 99.26924386 | DE |
| 260 | -64.3 | -46.2589928058 | 139 | 512.5 | 38.15 | 1675349 | 168.16290537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 74.7 | -0.8 | -1.06 | 76.6 | 78.8 | 74.7 | 1537030 |
| 1740418200 | 75.5 | -1.5 | -1.95 | 78.8 | 81.1 | 75 | 2626768 |
| 1740159000 | 77 | 7.9 | 11.43 | 70.4 | 81.5 | 70.4 | 8297918 |
| 1740072600 | 69.1 | -30.2 | -30.41 | 98.9 | 101 | 67.8 | 19608149 |
| 1739986200 | 99.3 | -2.5 | -2.46 | 103 | 103.2 | 96.6 | 3013900 |
| 1739899800 | 101.8 | -7 | -6.43 | 110 | 113.4 | 101.4 | 3095148 |
| 1739813400 | 108.8 | 12.4 | 12.86 | 99 | 115 | 98.8 | 6895652 |
| 1739554200 | 96.4 | 3.3 | 3.54 | 93.9 | 102 | 93 | 4421899 |
| 1739467800 | 93.1 | 2.3 | 2.53 | 112 | 113.6 | 91.4 | 9606296 |
| 1739381400 | 90.8 | 1.6 | 1.79 | 90 | 92.3 | 88.9 | 1823863 |
| 1739295000 | 89.2 | -4 | -4.29 | 91.5 | 92.3 | 87.6 | 2133849 |
| 1739208600 | 93.2 | -2 | -2.10 | 95.5 | 98.4 | 93 | 1803724 |
| 1738949400 | 95.2 | 8.2 | 9.43 | 87 | 95.2 | 85.8 | 4821621 |
| 1738863000 | 87 | 13.4 | 18.21 | 72.2 | 92.5 | 72.2 | 7660801 |
| 1738776600 | 73.6 | -6.4 | -8.00 | 73 | 76.9 | 67.5 | 8315041 |
| 1738690200 | 80 | -23.6 | -22.78 | 103.6 | 108.8 | 50.3 | 11269184 |
| 1738603800 | 103.6 | -7.2 | -6.50 | 110 | 110 | 103 | 1730133 |
| 1738344600 | 110.8 | 0.4 | 0.36 | 110.4 | 112.6 | 108.6 | 1067483 |
| 1738258200 | 110.4 | 5 | 4.74 | 107.6 | 110.8 | 105.4 | 1175149 |
| 1738171800 | 105.4 | 0.4 | 0.38 | 105.6 | 107.8 | 103.2 | 882930 |
| 1738085400 | 105 | -0.6 | -0.57 | 104.8 | 106.4 | 100.8 | 1414583 |
| 1737999000 | 105.6 | -0.6 | -0.56 | 103.8 | 106.6 | 101.2 | 1448640 |
| 1737739800 | 106.2 | 0.6 | 0.57 | 105.8 | 110.8 | 104.2 | 1796545 |
| 1737653400 | 105.6 | 2.4 | 2.33 | 104 | 108.4 | 101.8 | 2346247 |
| 1737567000 | 103.2 | -3 | -2.82 | 106.8 | 107.8 | 103.2 | 945446 |
| 1737480600 | 106.2 | -3.2 | -2.93 | 110.8 | 110.8 | 106.2 | 2115907 |
| 1737394200 | 109.4 | 1 | 0.92 | 107.6 | 110.8 | 105.6 | 1788976 |
| 1737135000 | 108.4 | 7 | 6.90 | 101.6 | 108.4 | 101.4 | 2188373 |
| 1737048600 | 101.4 | 3 | 3.05 | 97.5 | 102.8 | 97.1 | 2200169 |
| 1736962200 | 98.4 | 3.1 | 3.25 | 96.5 | 101.6 | 95.1 | 1081372 |
| 1736875800 | 95.3 | 0.5 | 0.53 | 97.1 | 97.6 | 94.3 | 1005446 |
| 1736789400 | 94.8 | 2.9 | 3.16 | 92 | 95.8 | 90 | 1439025 |
| 1736530200 | 91.9 | -3.3 | -3.47 | 95.1 | 95.6 | 91 | 1032463 |
| 1736443800 | 95.2 | 2.4 | 2.59 | 95.5 | 99 | 94.1 | 2602679 |
| 1736357400 | 92.8 | -6.3 | -6.36 | 99.1 | 100.8 | 92.8 | 2508137 |
| 1736271000 | 99.1 | -8.5 | -7.90 | 109.8 | 109.8 | 98.4 | 2716206 |
| 1736184600 | 107.6 | 2.6 | 2.48 | 107.4 | 114.4 | 107.2 | 1897028 |
| 1735925400 | 105 | -3.8 | -3.49 | 108 | 108.6 | 104 | 870936 |
| 1735839000 | 108.8 | 3 | 2.84 | 107.8 | 108.8 | 105.6 | 700446 |
| 1735666200 | 105.8 | 3 | 2.92 | 101.4 | 107.6 | 101.4 | 413398 |
| 1735579800 | 102.8 | -10.2 | -9.03 | 111.4 | 112.4 | 102.8 | 1223365 |
| 1735320600 | 113 | 3.6 | 3.29 | 110 | 114 | 109 | 1510621 |
| 1735061400 | 109.4 | 5.2 | 4.99 | 106 | 110 | 104.2 | 697721 |
| 1734975000 | 104.2 | 1.6 | 1.56 | 104.2 | 104.6 | 100 | 934753 |
| 1734715800 | 102.6 | 1.8 | 1.79 | 100.8 | 104 | 98.4 | 10437367 |
| 1734629400 | 100.8 | 4.2 | 4.35 | 95.2 | 104.6 | 95.2 | 1418665 |
| 1734543000 | 96.6 | -8 | -7.65 | 105 | 105 | 94.1 | 2726077 |
| 1734456600 | 104.6 | -0.6 | -0.57 | 104.4 | 105.2 | 101.8 | 787560 |
| 1734370200 | 105.2 | 0 | 0.00 | 106.6 | 108.2 | 104.4 | 1100083 |
| 1734111000 | 105.2 | -4.4 | -4.01 | 107.6 | 108.8 | 103.8 | 1209377 |
| 1734024600 | 109.6 | 0.4 | 0.37 | 110.8 | 114.6 | 109.4 | 1274920 |
| 1733938200 | 109.2 | 0.2 | 0.18 | 108.8 | 111.2 | 105.2 | 1480958 |
| 1733851800 | 109 | -4.4 | -3.88 | 112.2 | 112.6 | 105.2 | 2826131 |
| 1733765400 | 113.4 | -5.6 | -4.71 | 120.2 | 124 | 111.2 | 3907288 |
| 1733506200 | 119 | 7.8 | 7.01 | 111.6 | 122.6 | 110.8 | 5930566 |
| 1733419800 | 111.2 | -1.6 | -1.42 | 110.6 | 112 | 103.8 | 3177609 |
| 1733333400 | 112.8 | 15 | 15.34 | 97 | 113 | 96.4 | 5322362 |
| 1733247000 | 97.8 | 7.8 | 8.67 | 90.6 | 98.4 | 88.8 | 5304010 |
| 1733160600 | 90 | 8.7 | 10.70 | 79.7 | 91.5 | 79.7 | 3222522 |
| 1732901400 | 81.3 | -0.8 | -0.97 | 82.1 | 82.1 | 79 | 978359 |
| 1732815000 | 82.1 | 5.3 | 6.90 | 75.6 | 84.7 | 75 | 4835617 |
| 1732728600 | 76.8 | -1.3 | -1.66 | 76.5 | 77.8 | 76.4 | 429567 |
| 1732642200 | 78.1 | 1 | 1.30 | 78.9 | 79.9 | 77 | 705640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
