Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bytes Technology Group Plc | BYIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.20 | -0.86% | 484.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 487.00 | 471.00 | 488.20 | 484.00 | 488.20 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BYIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 493.40 | 468.40 | 484.08 | 442,114 | 9.00 | 1.89% |
| 1 Month | 510.00 | 532.00 | 468.40 | 495.68 | 1,283,361 | -26.00 | -5.10% |
| 3 Months | 638.50 | 659.00 | 468.40 | 531.81 | 872,073 | -154.50 | -24.20% |
| 6 Months | 465.00 | 665.00 | 457.40 | 555.39 | 747,544 | 19.00 | 4.09% |
| 1 Year | 411.00 | 665.00 | 394.80 | 524.85 | 737,115 | 73.00 | 17.76% |
| 3 Years | 520.00 | 665.00 | 355.60 | 473.02 | 674,811 | -36.00 | -6.92% |
| 5 Years | 310.00 | 665.00 | 310.00 | 456.03 | 731,584 | 174.00 | 56.13% |
BYIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 484.00 | -4.20 | -0.86% | 487.00 | 488.20 | 471.00 | 299,524 |
| Apr 24 2024 | 488.20 | -3.60 | -0.73% | 478.60 | 492.40 | 478.60 | 313,183 |
| Apr 23 2024 | 491.80 | 8.40 | 1.74% | 482.00 | 493.40 | 482.00 | 577,173 |
| Apr 22 2024 | 483.40 | 6.20 | 1.30% | 488.60 | 490.40 | 483.40 | 483,534 |
| Apr 19 2024 | 477.20 | -0.80 | -0.17% | 474.00 | 480.60 | 473.20 | 424,896 |
| Apr 18 2024 | 478.00 | 0.00 | 0.00% | 475.00 | 480.60 | 468.40 | 411,785 |
| Apr 17 2024 | 478.00 | -9.20 | -1.89% | 483.00 | 488.20 | 474.80 | 431,198 |
| Apr 16 2024 | 487.20 | -3.60 | -0.73% | 479.00 | 490.40 | 478.00 | 526,603 |
| Apr 15 2024 | 490.80 | -1.40 | -0.28% | 490.60 | 502.50 | 484.60 | 642,752 |
| Apr 12 2024 | 492.20 | -17.80 | -3.49% | 508.00 | 513.50 | 491.40 | 511,199 |
| Apr 11 2024 | 510.00 | 12.80 | 2.57% | 497.00 | 510.00 | 494.40 | 2,151,767 |
| Apr 10 2024 | 497.20 | 4.20 | 0.85% | 498.00 | 501.00 | 489.20 | 6,864,371 |
| Apr 09 2024 | 493.00 | -6.80 | -1.36% | 486.80 | 497.60 | 486.80 | 2,329,355 |
| Apr 08 2024 | 499.80 | 12.80 | 2.63% | 487.80 | 499.80 | 487.00 | 2,851,963 |
| Apr 05 2024 | 487.00 | -5.00 | -1.02% | 491.20 | 492.20 | 481.40 | 1,124,868 |
| Apr 04 2024 | 492.00 | -0.20 | -0.04% | 484.60 | 496.80 | 484.60 | 1,030,486 |
| Apr 03 2024 | 492.20 | -7.40 | -1.48% | 484.60 | 498.80 | 484.60 | 1,061,399 |
| Apr 02 2024 | 499.60 | -11.40 | -2.23% | 532.00 | 532.00 | 498.60 | 685,629 |
| Mar 28 2024 | 511.00 | 1.00 | 0.20% | 510.00 | 520.00 | 508.50 | 678,343 |
| Mar 27 2024 | 510.00 | -8.00 | -1.54% | 514.00 | 516.50 | 507.50 | 670,851 |
| Mar 26 2024 | 518.00 | 4.50 | 0.88% | 509.00 | 520.00 | 509.00 | 469,717 |
