Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innate Pharma | IPH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.23 | 2.20 | 2.26 | 2.245 | 2.18 |
IPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.15 | 2.265 | 2.11 | 2.20 | 51,120 | 0.095 | 4.42% |
1 Month | 2.21 | 2.385 | 2.11 | 2.23 | 68,218 | 0.035 | 1.58% |
3 Months | 2.385 | 2.44 | 2.11 | 2.26 | 65,277 | -0.14 | -5.87% |
6 Months | 2.375 | 2.80 | 2.11 | 2.39 | 93,727 | -0.13 | -5.47% |
1 Year | 2.63 | 3.345 | 2.11 | 2.55 | 91,152 | -0.385 | -14.64% |
3 Years | 3.50 | 5.735 | 1.986 | 3.42 | 211,181 | -1.26 | -35.86% |
5 Years | 5.80 | 7.50 | 1.986 | 4.18 | 267,925 | -3.56 | -61.29% |
IPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.245 | 0.07 | 2.98% | 2.23 | 2.26 | 2.20 | 61,472 |
Apr 25 2024 | 2.18 | -0.06 | -2.46% | 2.235 | 2.245 | 2.18 | 19,133 |
Apr 24 2024 | 2.235 | -0.03 | -1.11% | 2.245 | 2.255 | 2.20 | 60,896 |
Apr 23 2024 | 2.26 | 0.09 | 4.39% | 2.19 | 2.265 | 2.155 | 79,753 |
Apr 22 2024 | 2.165 | 0.06 | 2.61% | 2.11 | 2.19 | 2.11 | 34,564 |
Apr 19 2024 | 2.11 | -0.04 | -1.86% | 2.15 | 2.16 | 2.11 | 61,255 |
Apr 18 2024 | 2.15 | -0.01 | -0.46% | 2.15 | 2.175 | 2.125 | 72,009 |
Apr 17 2024 | 2.16 | -0.04 | -1.82% | 2.205 | 2.205 | 2.135 | 126,844 |
Apr 16 2024 | 2.20 | -0.06 | -2.65% | 2.25 | 2.28 | 2.17 | 88,136 |
Apr 15 2024 | 2.26 | -0.08 | -3.21% | 2.34 | 2.34 | 2.26 | 89,612 |
Apr 12 2024 | 2.335 | 0.00 | 0.21% | 2.35 | 2.35 | 2.295 | 29,152 |
Apr 11 2024 | 2.33 | 0.00 | 0.22% | 2.35 | 2.35 | 2.295 | 22,161 |
Apr 10 2024 | 2.325 | 0.03 | 1.09% | 2.38 | 2.38 | 2.29 | 58,020 |
Apr 09 2024 | 2.30 | -0.04 | -1.71% | 2.315 | 2.385 | 2.285 | 84,732 |
Apr 08 2024 | 2.34 | 0.14 | 6.12% | 2.21 | 2.34 | 2.21 | 71,278 |
Apr 05 2024 | 2.205 | -0.06 | -2.65% | 2.29 | 2.29 | 2.20 | 50,280 |
Apr 04 2024 | 2.265 | -0.02 | -0.66% | 2.255 | 2.295 | 2.235 | 49,343 |
Apr 03 2024 | 2.28 | 0.05 | 2.24% | 2.235 | 2.285 | 2.23 | 58,925 |
Apr 02 2024 | 2.23 | 0.04 | 2.06% | 2.21 | 2.365 | 2.21 | 171,835 |
Mar 28 2024 | 2.185 | -0.01 | -0.23% | 2.175 | 2.205 | 2.165 | 40,353 |
Mar 27 2024 | 2.19 | -0.01 | -0.23% | 2.19 | 2.195 | 2.15 | 53,254 |