We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -9.68421052632 | 4.75 | 4.79 | 4.22 | 1553704 | 4.45341451 | DE |
| 4 | -0.51 | -10.625 | 4.8 | 5.09 | 4.22 | 1327475 | 4.72976869 | DE |
| 12 | -0.81 | -15.8823529412 | 5.1 | 5.12 | 4.22 | 938088 | 4.8439702 | DE |
| 26 | -1.79 | -29.4407894737 | 6.08 | 6.22 | 4.22 | 919397 | 5.15068995 | DE |
| 52 | -2.01 | -31.9047619048 | 6.3 | 6.835 | 4.22 | 825796 | 5.61256887 | DE |
| 156 | -3.72 | -46.4419475655 | 8.01 | 10.42 | 4.22 | 688784 | 6.95598775 | DE |
| 260 | -2.2 | -33.8983050847 | 6.49 | 10.42 | 4.22 | 669052 | 7.17068342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 4.24 | -0.47 | -9.98 | 4.57 | 4.665 | 4.22 | 4358699 |
| 1741670100 | 4.71 | -0.01 | -0.21 | 4.7 | 4.75 | 4.625 | 1005369 |
| 1741583700 | 4.72 | -0.01 | -0.21 | 4.79 | 4.79 | 4.71 | 697986 |
| 1741324500 | 4.73 | -0.02 | -0.42 | 4.75 | 4.79 | 4.7 | 997004 |
| 1741238100 | 4.75 | -0.03 | -0.63 | 4.75 | 4.79 | 4.72 | 709464 |
| 1741151700 | 4.78 | -0.02 | -0.42 | 4.75 | 4.8099999 | 4.73 | 825983 |
| 1741065300 | 4.8 | -0.05 | -1.03 | 4.79 | 4.84 | 4.74 | 674205 |
| 1740978900 | 4.85 | 0.05 | 1.04 | 4.7699999 | 4.86 | 4.75 | 896045 |
| 1740719700 | 4.8 | -0.11 | -2.24 | 4.88 | 4.8949999 | 4.7699999 | 976587 |
| 1740633300 | 4.91 | 0.08 | 1.66 | 4.84 | 4.92 | 4.84 | 1133835 |
| 1740546900 | 4.83 | 0.04 | 0.84 | 4.79 | 4.85 | 4.745 | 733603 |
| 1740460500 | 4.79 | -0.12 | -2.44 | 4.73 | 4.79 | 4.67 | 1952905 |
| 1740374100 | 4.91 | 0.04 | 0.82 | 4.86 | 5.03 | 4.86 | 2077945 |
| 1740114900 | 4.87 | -0.09 | -1.81 | 4.95 | 4.98 | 4.83 | 2572033 |
| 1740028500 | 4.96 | 0.18 | 3.77 | 4.86 | 5.09 | 4.57 | 2427249 |
| 1739942100 | 4.78 | 0.04 | 0.84 | 4.78 | 4.815 | 4.66 | 1114712 |
| 1739855700 | 4.74 | -0.03 | -0.63 | 4.85 | 4.85 | 4.72 | 1229872 |
| 1739769300 | 4.7699999 | -0.06 | -1.24 | 4.83 | 4.92 | 4.76 | 1235319 |
| 1739510100 | 4.83 | 0.04 | 0.84 | 4.85 | 4.86 | 4.78 | 446094 |
| 1739423700 | 4.79 | 0.01 | 0.21 | 4.8 | 4.85 | 4.7699999 | 484597 |
| 1739337300 | 4.78 | -0.07 | -1.44 | 4.9 | 4.9 | 4.76 | 848597 |
| 1739250900 | 4.85 | 0.01 | 0.21 | 4.85 | 4.88 | 4.845 | 372840 |
| 1739164500 | 4.84 | -0.03 | -0.62 | 4.86 | 4.86 | 4.82 | 381630 |
| 1738905300 | 4.87 | 0.01 | 0.21 | 4.88 | 4.91 | 4.855 | 357969 |
| 1738818900 | 4.86 | 0.02 | 0.41 | 4.88 | 4.9 | 4.84 | 468197 |
| 1738732500 | 4.84 | 0.02 | 0.52 | 4.83 | 4.87 | 4.8099999 | 430293 |
| 1738646100 | 4.815 | -0.01 | -0.10 | 4.84 | 4.865 | 4.8 | 658882 |
| 1738559700 | 4.82 | -0.19 | -3.79 | 4.97 | 4.97 | 4.8099999 | 837512 |
| 1738300500 | 5.01 | 0 | 0.00 | 5.05 | 5.05 | 4.95 | 510562 |
| 1738214100 | 5.01 | -0.02 | -0.40 | 5.03 | 5.065 | 4.995 | 1121473 |
| 1738127700 | 5.03 | 0.07 | 1.41 | 4.99 | 5.05 | 4.975 | 800705 |
| 1738041300 | 4.96 | 0.01 | 0.20 | 4.96 | 4.975 | 4.92 | 551122 |
| 1737695700 | 4.95 | -0.01 | -0.20 | 4.95 | 4.97 | 4.94 | 276994 |
| 1737609300 | 4.96 | 0.02 | 0.40 | 4.95 | 5 | 4.94 | 688865 |
| 1737522900 | 4.94 | -0.02 | -0.40 | 5.01 | 5.01 | 4.94 | 626136 |
| 1737436500 | 4.96 | 0.06 | 1.22 | 4.92 | 5 | 4.92 | 470929 |
| 1737350100 | 4.9 | -0.05 | -1.01 | 4.97 | 4.97 | 4.88 | 558400 |
| 1737090900 | 4.95 | 0.06 | 1.23 | 4.88 | 4.97 | 4.88 | 498093 |
| 1737004500 | 4.89 | -0.01 | -0.20 | 4.98 | 4.98 | 4.87 | 552641 |
| 1736918100 | 4.9 | 0.01 | 0.20 | 4.91 | 4.95 | 4.88 | 422921 |
| 1736831700 | 4.89 | 0.08 | 1.66 | 4.88 | 4.95 | 4.83 | 783383 |
| 1736745300 | 4.8099999 | -0.05 | -1.03 | 4.85 | 4.85 | 4.7699999 | 478647 |
| 1736486100 | 4.86 | -0.06 | -1.22 | 4.92 | 4.92 | 4.86 | 497894 |
| 1736399700 | 4.92 | -0.08 | -1.60 | 5.01 | 5.04 | 4.9 | 494879 |
| 1736313300 | 5 | 0.01 | 0.20 | 4.93 | 5.1 | 4.93 | 1274491 |
| 1736226900 | 4.99 | 0.09 | 1.84 | 4.9 | 5 | 4.88 | 694207 |
| 1736140500 | 4.9 | -0.04 | -0.81 | 4.98 | 4.99 | 4.9 | 552457 |
| 1735881300 | 4.94 | -0.03 | -0.60 | 4.96 | 5 | 4.93 | 354498 |
| 1735794900 | 4.97 | -0.06 | -1.19 | 5.0199999 | 5.03 | 4.94 | 369320 |
| 1735617660 | 5.03 | 0.04 | 0.80 | 4.97 | 5.03 | 4.93 | 644233 |
| 1735535700 | 4.99 | -0.01 | -0.20 | 4.99 | 5 | 4.94 | 557681 |
| 1735276500 | 5 | 0.05 | 1.01 | 5.0199999 | 5.08 | 4.95 | 605983 |
| 1735014060 | 4.95 | -0.13 | -2.56 | 5.03 | 5.07 | 4.95 | 655971 |
| 1734930900 | 5.08 | 0.03 | 0.59 | 5.0199999 | 5.08 | 4.98 | 568660 |
| 1734671700 | 5.05 | -0.03 | -0.59 | 5.09 | 5.12 | 5.04 | 4280239 |
| 1734585300 | 5.08 | -0.04 | -0.78 | 5.1 | 5.115 | 5.03 | 1736125 |
| 1734498900 | 5.12 | 0.03 | 0.49 | 5.09 | 5.15 | 5.08 | 1015816 |
| 1734412500 | 5.095 | 0.11 | 2.31 | 5 | 5.15 | 5 | 865844 |
| 1734326100 | 4.98 | 0.05 | 1.01 | 4.96 | 5.05 | 4.955 | 1009161 |
| 1734066900 | 4.93 | 0.01 | 0.20 | 4.89 | 4.98 | 4.87 | 561307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
