Artrya Quote - AYA

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.455

Bid

0.455

Ask

0.48

Volume

72,635

0.44 Day's Range 0.455

0.16 52 Week Range 0.55

Market Cap

35.81M

Previous Close

0.45

Open

0.445

Last Trade

412

0.455

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

68,964

Shares Outstanding

78,703,993

Dividend Yield

PE Ratio

-2.53

Earnings Per Share (EPS)

-0.18

Revenue

3.69M

Net Profit

-14M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.artrya.com

Headquarters

Perth, Western Australia, Aus

Founded

Artrya Ltd is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker AYA. The last closing price for Artrya was AUD0.45. Over the last year, Artrya shares have traded in a share price range of AUD 0.16 to AUD 0.55.

Artrya currently has 78,703,993 shares outstanding. The market capitalization of Artrya is AUD35.42 million. Artrya has a price to earnings ratio (PE ratio) of -2.53.

Alyst Acquisition Corp. Stockholders Approve Business Combination With China Networks Media, Ltd.

NEW YORK, June 25 /PRNewswire-FirstCall/ -- (NYSE Amex: AYA) -- China Networks International Holdings, Ltd., a British Virgin Islands company ("CN Holdings") and Alyst Acquisition Corp., a...

Alyst Acquisition Corp. Agrees to Repurchase Certain Shares of its Common Stock to Secure Favorable Vote at Special Meeting on J

NEW YORK, June 22 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Amex: AYA), a special purpose acquisition company ("Alyst" or the "Company"), today announced that it has entered into...

Alyst Acquisition Corp. and China Networks Media Agree to Amend Merger Agreement to Reduce Cash Consideration and Increase Stock

NEW YORK, June 19 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Amex: AYA), a special purpose acquisition company ("Alyst" or the "Company"), announced today that it has entered into a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.455	0.48	0.44	36465	0.47650127	DE
4	0.07	18.1818181818	0.385	0.55	0.385	73988	0.47560944	DE
12	0.135	42.1875	0.32	0.55	0.25	68964	0.38815823	DE
26	0.165	56.8965517241	0.29	0.55	0.2	51415	0.34332167	DE
52	0.23	102.222222222	0.225	0.55	0.16	61276	0.28950589	DE
156	-0.995	-68.6206896552	1.45	1.75	0.16	65417	0.61803097	DE
260	-0.995	-68.6206896552	1.45	1.75	0.16	65417	0.61803097	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M