Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artrya Ltd | AYA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.305 | 21:26:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.305 | 0.305 |
AYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.33 | 0.30 | 0.31373 | 22,648 | 0.005 | 1.67% |
| 1 Month | 0.355 | 0.42 | 0.29 | 0.368312 | 35,864 | -0.05 | -14.08% |
| 3 Months | 0.24 | 0.42 | 0.24 | 0.320311 | 52,461 | 0.065 | 27.08% |
| 6 Months | 0.22 | 0.42 | 0.16 | 0.245709 | 73,824 | 0.085 | 38.64% |
| 1 Year | 0.265 | 0.42 | 0.16 | 0.244311 | 63,198 | 0.04 | 15.09% |
| 3 Years | 1.45 | 1.75 | 0.16 | 0.662181 | 68,929 | -1.15 | -78.97% |
| 5 Years | 1.45 | 1.75 | 0.16 | 0.662181 | 68,929 | -1.15 | -78.97% |
AYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.305 | -0.025 | -7.58% | 0.32 | 0.32 | 0.305 | 91,225 |
| Apr 30 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.33 | 0.32 | 12,670 |
| Apr 29 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| Apr 26 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 5,148 |
| Apr 24 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 0.30 | 50,126 |
| Apr 23 2024 | 0.305 | -0.015 | -4.69% | 0.305 | 0.305 | 0.305 | 12,500 |
| Apr 22 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 13,543 |
| Apr 19 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.335 | 0.29 | 52,117 |
| Apr 18 2024 | 0.29 | -0.07 | -19.44% | 0.35 | 0.35 | 0.29 | 27,920 |
| Apr 17 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.36 | 11,449 |
| Apr 16 2024 | 0.355 | -0.015 | -4.05% | 0.37 | 0.37 | 0.355 | 34,494 |
| Apr 15 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 11,982 |
| Apr 12 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.38 | 8,047 |
| Apr 11 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 56,962 |
| Apr 10 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 76,391 |
| Apr 09 2024 | 0.39 | 0.0175 | 4.70% | 0.375 | 0.39 | 0.37 | 10,167 |
| Apr 08 2024 | 0.3725 | -0.0075 | -1.97% | 0.39 | 0.39 | 0.37 | 20,539 |
| Apr 05 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.37 | 42,275 |
| Apr 04 2024 | 0.38 | -0.04 | -9.52% | 0.395 | 0.395 | 0.37 | 76,390 |
| Apr 03 2024 | 0.42 | 0.095 | 29.23% | 0.355 | 0.42 | 0.355 | 107,502 |
| Apr 02 2024 | 0.325 | 0.03 | 10.17% | 0.295 | 0.35 | 0.295 | 417,007 |
