ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Str Trks S&P ASX 200 Fund

Str Trks S&P ASX 200 Fund (YSTW)

70.522
0.096
( 0.14% )
Updated: 21:51:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
70.522
Bid
0.00
Ask
0.00
Volume
0.00
70.417 Day's Range 70.936
67.492 52 Week Range 77.344
Previous Close
70.426
Open
70.618
Last Trade
@
70.522
Last Trade Time
21:51:44
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YSTW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.434-4.6433014224773.95673.95670.41700DE
4-5.626-7.38824394676.14877.34470.41700DE
12-4.777-6.3440417535475.29977.34470.41700DE
26-1.984-2.7363252696372.50677.34470.41700DE
520.5020.71693801770970.0277.34467.49200DE
1564.2726.4483018867966.2577.34458.06200DE
26016.94831.634748198853.57477.34441.18500DE

YSTW - Frequently Asked Questions (FAQ)

What is the current Str Trks S&P ASX 200 share price?
The current share price of Str Trks S&P ASX 200 is AUD 70.522
What is the 1 year trading range for Str Trks S&P ASX 200 share price?
Str Trks S&P ASX 200 has traded in the range of AUD 67.492 to AUD 77.344 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.012
(140.00%)
8.27M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
300k
WOAWide Open Agriculture Ltd
AUD 0.027
(58.82%)
36.3M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
56.66M
OVTOvanti Ltd
AUD 0.006
(-14.29%)
55.58M
WOAWide Open Agriculture Ltd
AUD 0.027
(58.82%)
36.3M
VAUVault Minerals Ltd
AUD 0.4275
(3.01%)
33.5M
DEGDe Grey Mining Limited
AUD 2.005
(1.52%)
26.5M

Discussion

View Full Feed
Steady_T Steady_T 43 seconds ago
First, there is the accusation that there are paid pumpers. Got any evidence of that, any at all?

Second, why would some one that thinks WGT have an issue with someone that agrees with them?

Third, why do you feel the need to label people? Why not just let their opini
AVXL
Milesblue42 Milesblue42 54 seconds ago
MAJOR RED FLAG in my opinion 🚩

We should have between $11M and $13M in revenues in 2024. Reported very soon. Hopefully they start to give us more PR's with this new year!

So millions of dollars worth of Revenues that is UNAUDITED?? Is it possible that the Books
GGSM
europa7 europa7 2 minutes ago
Banks discuss swift move to new system
Mar 12, 2025
https://economictimes.indiatimes.com/industry/banking/finance/banking/banks-discuss-swift-move-to-new-system/articleshow/118717749.cms?from=mdr

Synopsis
"...Indian banks are collaborating with the international m
HBARUSD
TucsonPhil TucsonPhil 5 minutes ago
I think that David Schweikert, United States Representative from Arizona, shows very well that the cuts that DOGE claims, do not even approach what is needed to address the national debt.

https://m.youtube.com/watch?v=TCyysMU66VA

This is all a pony show, meant to make t
TSLA
12yearplan 12yearplan 5 minutes ago
Omo, bro,.. don't ask for investment advice from messy boreds and don't post
When high 🤑
Zorax Zorax 5 minutes ago
And dem Schiff is really getting into his podcasts and I think it's great... he explains CR here as well. It's good to see the podcasts grow on our independent news sources.

https://www.youtube.com/watch?v=Vobvw7JLuEM

Are a few actually growing some spines?
Good
StockItOut StockItOut 5 minutes ago
I taught you how to be smarter. And you still got a problem?

But if XTI can pull it off, more power to them.



Then, that stock will fly.



.
XERI
Lime Time Lime Time 6 minutes ago
You are pouting.
boomer0921 boomer0921 8 minutes ago
You are right about one thing IMVHO, A reverse split is out the window as an option for increased shareholder value. The 10-K just might surprise some people after all. We wait patiently for the risk reward.
ASII
Ronnie Replay Ronnie Replay 8 minutes ago
Incorrect because it is irrelevant and not a requirement.
SAPX
Top Penny Top Penny 13 minutes ago
I'm buying 16 million shares come 4/1/25 if .0001 is still around!
PSRU
hweb2 hweb2 13 minutes ago
"I pick low PE, strong growth, healthy companies, and have had the same strategy for 20 years. Unfortunately my strategy has not been working for some time now."

Hmmm I'm guessing because the only 2 stocks you're holding...GERN & IART...are not 'low PE, strong growth, healthy companie
GERN
seve333 seve333 13 minutes ago
They were going to he delisted only a rs saved them. They basically were delisted without this horrible rs.They were never going get it over a buck themselves. Read the below and learn this is when you buy. And sarissa is not buying now they want it much lower first. You are way to early buying tod
AMRN
gfp927z gfp927z 13 minutes ago
>>> Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’


CNBC

Mar 12 2025


https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html


Key
JustGoDeep JustGoDeep 13 minutes ago
Hmm, Are You Planning On-Buying The Company?
BIEL
gfp927z gfp927z 14 minutes ago
>>> Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’


CNBC

Mar 12 2025


https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html


Key
stockprofitter stockprofitter 14 minutes ago
If money$ are needed they will sell a new P share and raise as much as they want.

The new P share will not carry voting rights.
FNMA
jimr1717 jimr1717 14 minutes ago
Noted and Correct
SAPX
Cameron12221 Cameron12221 14 minutes ago
Exciting times.
RDGL
PEACHMAN PEACHMAN 15 minutes ago
The IFUS Joint Venture in India is not wishful thinking dope..

Ya better tell your short bosses thar IFUS is real and the phase one of Joint venture is just getting started


https://www.youtube.com/watch?v=LNMWypYNvpY

IFUS STRONG
IFUS
Top Penny Top Penny 15 minutes ago
I think we have something special here!
PSRU
Eli's Gone Eli's Gone 15 minutes ago
DeChambeau and Hatton not playing:

https://www.pgatour.com/tournaments/2025/the-players-championship/R2025011
FooBarAndGrill FooBarAndGrill 15 minutes ago
Musk is a gamer. The US Government is the game.
TSLA
Top Penny Top Penny 15 minutes ago
I'm currently 70% service connected but my attorney is going after TDIU, which would give me $30,000 back pay. I am prepared to stick it all in $PSRU!
PSRU
slops slops 16 minutes ago
We all have a wish list that's a good sign.
VDRM