Volume | 1,551 |
|
|||||
News | - | ||||||
Day High | 9.10 | Low High |
|||||
Day Low | 8.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INSTONE REAL ESTGRP SE | INS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.22 | 2.48% | 9.10 | 02:44:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.94 | 8.94 | 9.10 | 8.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 1,551 | - | 4.90 - 9.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:22 | 1 | 9.10 € | EUR |
INSTONE REAL ESTGRP News
INSTONE REAL ESTGRP Discussion Forums - INS
Date | Time | Comments | Title |
---|---|---|---|
9/17/2020 | 20:08 | - | A niche, undervalued, issuer processor in the payment |
7/14/2019 | 19:49 | - | Great company...been one of my core holdings for |
7/14/2019 | 15:55 | - | Way to go Harry! You guys made some money! |
7/11/2019 | 18:24 | - | Bought this company in 2006 at $1.93...been under |
5/06/2019 | 10:00 | - | INS moving up nicely the last 2 days. |
4/03/2019 | 08:33 | - | INS buy 34.0781 |
3/17/2014 | 16:33 | - | LOL, thanks, but I never let a one |
3/17/2014 | 13:47 | - | Sounds like you don’t know your INS and |
3/17/2014 | 13:33 | - | willbone, please explain, "INS is out". Not sure |
3/17/2014 | 06:41 | - | INS is out. |
Historical INS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.04 | 9.10 | 7.84 | 8.49 | 5,317 | 0.06 | 0.66% |
1 Month | 8.67 | 9.60 | 7.84 | 8.72 | 3,924 | 0.43 | 4.96% |
3 Months | 8.16 | 9.60 | 7.61 | 8.56 | 4,810 | 0.94 | 11.52% |
6 Months | 6.50 | 9.60 | 6.12 | 7.83 | 5,687 | 2.60 | 40.00% |
1 Year | 6.02 | 9.60 | 4.90 | 5.98 | 23,432 | 3.08 | 51.16% |
3 Years | 23.10 | 28.35 | 4.90 | 12.98 | 60,829 | -14.00 | -60.61% |
5 Years | 22.25 | 28.35 | 4.90 | 15.83 | 58,293 | -13.15 | -59.10% |