Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INSTONE REAL ESTGRP SE | INS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 1.67% | 9.15 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.96 | 8.94 | 9.11 | 9.15 | 9.00 |
INS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.99 | 9.15 | 7.84 | 8.48 | 5,080 | 0.16 | 1.78% |
| 1 Month | 8.50 | 9.60 | 7.84 | 8.73 | 4,020 | 0.65 | 7.65% |
| 3 Months | 8.16 | 9.60 | 7.61 | 8.56 | 4,812 | 0.99 | 12.13% |
| 6 Months | 6.58 | 9.60 | 6.12 | 7.85 | 5,587 | 2.57 | 39.06% |
| 1 Year | 5.97 | 9.60 | 4.90 | 5.98 | 23,176 | 3.18 | 53.27% |
| 3 Years | 23.10 | 28.35 | 4.90 | 12.98 | 60,813 | -13.95 | -60.39% |
| 5 Years | 22.20 | 28.35 | 4.90 | 15.83 | 58,319 | -13.05 | -58.78% |
INS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.15 | 0.21 | 2.35% | 8.94 | 9.15 | 8.94 | 2,399 |
| May 15 2024 | 8.94 | 0.73 | 8.89% | 8.50 | 8.94 | 8.43 | 2,328 |
| May 14 2024 | 8.21 | -0.43 | -4.98% | 8.51 | 8.51 | 7.84 | 14,243 |
| May 13 2024 | 8.64 | -0.11 | -1.26% | 8.67 | 8.69 | 8.59 | 5,131 |
| May 10 2024 | 8.75 | -0.22 | -2.45% | 8.99 | 8.99 | 8.75 | 1,301 |
| May 09 2024 | 8.97 | -0.22 | -2.39% | 9.04 | 9.08 | 8.74 | 3,580 |
| May 08 2024 | 9.19 | -0.13 | -1.39% | 9.60 | 9.60 | 9.11 | 3,435 |
| May 07 2024 | 9.32 | 0.19 | 2.08% | 9.43 | 9.50 | 9.32 | 5,059 |
| May 06 2024 | 9.13 | 0.09 | 1.00% | 9.12 | 9.13 | 9.04 | 1,835 |
| May 03 2024 | 9.04 | 0.30 | 3.43% | 9.02 | 9.05 | 8.98 | 2,248 |
| May 02 2024 | 8.74 | 0.10 | 1.16% | 8.80 | 8.80 | 8.74 | 232 |
| Apr 30 2024 | 8.64 | -0.23 | -2.59% | 8.80 | 8.88 | 8.63 | 3,758 |
| Apr 29 2024 | 8.87 | 0.16 | 1.84% | 8.97 | 9.04 | 8.67 | 8,187 |
| Apr 26 2024 | 8.71 | -0.07 | -0.80% | 8.71 | 8.71 | 8.71 | 40 |
| Apr 25 2024 | 8.78 | 0.25 | 2.93% | 8.78 | 8.78 | 8.78 | 568 |
| Apr 24 2024 | 8.53 | -0.29 | -3.29% | 8.85 | 8.85 | 8.53 | 700 |
| Apr 23 2024 | 8.82 | 0.14 | 1.61% | 8.73 | 8.82 | 8.73 | 478 |
| Apr 22 2024 | 8.68 | 0.01 | 0.12% | 8.61 | 8.88 | 8.61 | 15,681 |
| Apr 19 2024 | 8.67 | -0.07 | -0.80% | 8.50 | 8.74 | 8.50 | 5,180 |
| Apr 18 2024 | 8.74 | 0.24 | 2.82% | 8.67 | 8.74 | 8.67 | 581 |
| Apr 17 2024 | 8.50 | -0.20 | -2.30% | 8.80 | 8.82 | 8.50 | 13,587 |
