IPD Quote - IPG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
IPD Group Ltd (IPG) Share Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.99

Bid

3.99

Ask

4.05

Volume

1,007,976

3.97 Day's Range 4.04

3.55 52 Week Range 5.42

Market Cap

Previous Close

3.98

Open

4.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

395,508

Shares Outstanding

103,380,078

Dividend Yield

-

PE Ratio

18.45

Earnings Per Share (EPS)

0.22

Revenue

290.5M

Net Profit

22.36M

Sector

Elec Apparatus & Equip-whsl

Industry

Elec Apparatus & Equip-whsl

Website

www.ipdgroup.com.au

Headquarters

Bathurst, New South Wales, Aus

Founded

-

IPD Group Ltd is listed in the Elec Apparatus & Equip-whsl sector of the Australian Stock Exchange with ticker IPG. The last closing price for IPD was AUD3.98. Over the last year, IPD shares have traded in a share price range of AUD 3.55 to AUD 5.42.

IPD currently has 103,380,078 shares outstanding. The market capitalization of IPD is AUD411.45 million. IPD has a price to earnings ratio (PE ratio) of 18.45.

Sav Banerjee Joins MWW Group as Senior Digital Strategist in the Company's DialogueMedia Practice

Brings Experience Leading Social Media Initiatives for World Class Technology, Retail and CPG Brands including HP, Visa, Proctor & Gamble and eBay NEW YORK, Jan. 20 /PRNewswire/ -- MWW Group...

Weber Shandwick Wins Taste of the NFL Campaign

MINNEAPOLIS and ST. PAUL, Minn., Jan. 20 /PRNewswire/ -- The Minneapolis-St. Paul office of Weber Shandwick today announced the win of a three-year campaign for Taste of the NFL. Weber Shandwick...

Weber Shandwick and Gill Foundation Release 'Business of Change' - A Resource Guide for Effective Corporate-Nonprofit Collaborat

NEW YORK, Jan. 12 /PRNewswire/ -- Weber Shandwick and the Gill Foundation have released "Business of Change," a resource guide focused on corporate-nonprofit collaboration to promote equality...

McCann Healthcare Asia Pacific Named Specialist Agency of the Year...AGAIN!

SINGAPORE, Jan. 11 /PRNewswire/ -- For the second year in a row, Media Asia at its Agency of the Year Awards named McCann Healthcare Worldwide Asia Pacific 'Specialist Agency of the Year.' Amar...

Weber Shandwick Wins Nevada Contract for the 2010 Census Campaign

NEW YORK, Jan. 11 /PRNewswire/ -- Weber Shandwick has been awarded an $866,000 contract by the Nevada Secretary of State's Office to implement a public outreach program designed to ensure a...

Weber Shandwick CEO Harris Diamond Named 'PR Agency Executive of the Decade' by The Holmes Report

NEW YORK, Jan. 4 /PRNewswire/ -- Harris Diamond, CEO of Weber Shandwick, the world's leading global public relations firm, was today named "PR Agency Executive of the Decade" by The Holmes...

Donovan Data Systems Renews Multi-Year Contracts with Mediabrands and McCann Agencies in UK, Ireland

NEW YORK, Dec. 21 /PRNewswire/ -- Donovan Data Systems (DDS) is pleased to announce that all of Interpublic Group's Mediabrands agencies in the United Kingdom and Ireland, as well as McCann...

Weber Shandwick Named an 'Agency of the Decade' by Advertising Age

NEW YORK, Dec. 14 /PRNewswire/ -- Weber Shandwick, the world's leading global public relations firm, was today ranked as one of the top 10 "Agencies of the Decade" by Advertising Age...

Bowling Proprietors' Association of America Retains MWW Group for Third Consecutive Year as PR Agency of Record

PR Program in 2010 to Include Promotion of First-Ever International Bowling Campus; MWW to Provide Strategic Planning, Media Relations, Event Publicity and Destination Marketing EAST RUTHERFORD...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.25	4	4.04	3.55	2222399	3.73704674	DE
4	-0.49	-10.9375	4.48	4.84	3.55	740365	3.9337458	DE
12	-1.02	-20.3592814371	5.01	5.25	3.55	395508	4.27969141	DE
26	-0.49	-10.9375	4.48	5.3	3.55	285073	4.43426274	DE
52	-0.66	-14.1935483871	4.65	5.42	3.55	240465	4.52625184	DE
156	2.945	281.818181818	1.045	5.42	1.02	146024	3.91171321	DE
260	2.945	281.818181818	1.045	5.42	1.02	146024	3.91171321	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

trender18

trender18 1 minute ago

Up 20% in afternoon trading. Smart money continues to buy cheap shares.

capgain

capgain 1 minute ago

lovethatgreen

lovethatgreen 1 minute ago

ProfitScout

ProfitScout 2 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

JJ8

JJ8 2 minutes ago

Wake up! It appears share price wanting to go up again. GLTA

toastturtle

toastturtle 2 minutes ago

Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.

MILIF SPMTF UAMY

Fdc4

Fdc4 2 minutes ago

No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front

iamthe walrus

iamthe walrus 2 minutes ago

Absolutely, I bet the hub comes up in their searches on Coretec .

Sirpeter

Sirpeter 2 minutes ago

Think so...earnings on the 12th

H2R

H2R 2 minutes ago

The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi

ProfitScout

ProfitScout 2 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Doc logic

Doc logic 3 minutes ago

brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best

iamthe walrus

iamthe walrus 3 minutes ago

Absolutely, I bet the hub comes up in their searches on Coretec .

Guido2

Guido2 3 minutes ago

If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.

StayHumble

StayHumble 3 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

NoMoDo

NoMoDo 3 minutes ago

Yes. Very. Plus we will get an update soon about 2 additional investors.

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

shadolane

shadolane 3 minutes ago

Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

Fdc4

Fdc4 4 minutes ago

Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!

Noghawbuck

Noghawbuck 4 minutes ago

Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?

bwrbad

bwrbad 4 minutes ago

high potential if delivers,

Demain

Demain 5 minutes ago

Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

Targa Resources Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions