Volume | 322,744 |
|
|||||
News | - | ||||||
Day High | 11.90 | Low High |
|||||
Day Low | 11.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.90 | 11.68 | 11.90 | 11.83 | 11.81 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,694 | 322,744 | - | 11.60 - 18.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 71 | AUD 11.83 | AUD |
Sims News
Sims Discussion Forums - SGM
Date | Time | Comments | Title |
---|---|---|---|
2/02/2017 | 21:39 | - | Anyway, sold for7.79 with 50% profit and reinvested |
1/27/2017 | 22:48 | - | So Tommie...it seems I am not the only |
1/17/2017 | 09:42 | - | you do not burn the cash, if you |
1/16/2017 | 14:34 | - | KMX, SORRY NO REPLY SOONER ON SGM |
1/01/2017 | 22:18 | - | Stonegate Mortgage Corporation ([url]SGM[/url][tag]http://finance.yahoo.com/quote/SGM?ltr=1[/tag]) |
12/23/2016 | 22:09 | - | [b]Highlights from Q3results conference call[/b] PPS today 5.21 only!!! |
8/31/2015 | 09:32 | - | Stonegate Mortgage Corporation Announces the Appointment of Richard |
12/31/2013 | 12:54 | - | Quiet board |
10/30/2013 | 10:24 | - | New board. |
Historical SGM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.25 | 17.01 | 11.64 | 11.93 | 346,013 | -0.42 | -3.43% |
1 Month | 12.11 | 17.01 | 11.64 | 12.28 | 428,449 | -0.28 | -2.31% |
3 Months | 14.35 | 17.01 | 11.60 | 12.61 | 468,689 | -2.52 | -17.56% |
6 Months | 12.21 | 17.01 | 11.60 | 13.20 | 422,302 | -0.38 | -3.11% |
1 Year | 16.11 | 18.01 | 11.60 | 13.95 | 437,191 | -4.28 | -26.57% |
3 Years | 15.79 | 22.80 | 9.75 | 15.18 | 643,831 | -3.96 | -25.08% |
5 Years | 9.70 | 22.80 | 5.52 | 12.73 | 744,567 | 2.13 | 21.96% |