Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 533 |
|
|||||
| News | - | ||||||
| Day High | 39.435 | Low High |
|||||
| Day Low | 39.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ST Microelectronics | SGM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.10% | 39.29 | 02:10:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.335 | 39.29 | 39.435 | 39.33 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 533 | - | 35.005 - 50.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:02:03 | 1 | 39.29 € | EUR |
ST Microelectronics News
ST Microelectronics Discussion Forums - SGM
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/02/2017 | 21:39 | - | Anyway, sold for7.79 with 50% profit and reinvested |
| 1/27/2017 | 22:48 | - | So Tommie...it seems I am not the only |
| 1/17/2017 | 09:42 | - | you do not burn the cash, if you |
| 1/16/2017 | 14:34 | - | KMX, SORRY NO REPLY SOONER ON SGM |
| 1/01/2017 | 22:18 | - | Stonegate Mortgage Corporation ([url]SGM[/url][tag]http://finance.yahoo.com/quote/SGM?ltr=1[/tag]) |
| 12/23/2016 | 22:09 | - | [b]Highlights from Q3results conference call[/b] PPS today 5.21 only!!! |
| 8/31/2015 | 09:32 | - | Stonegate Mortgage Corporation Announces the Appointment of Richard |
| 12/31/2013 | 12:54 | - | Quiet board |
| 10/30/2013 | 10:24 | - | New board. |
Historical SGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.435 | 39.435 | 37.36 | 38.17 | 3,978 | 1.86 | 4.96% |
| 1 Month | 38.195 | 40.335 | 35.005 | 38.09 | 6,478 | 1.10 | 2.87% |
| 3 Months | 42.00 | 44.71 | 35.005 | 39.93 | 5,503 | -2.71 | -6.45% |
| 6 Months | 41.99 | 46.97 | 35.005 | 41.01 | 5,045 | -2.70 | -6.43% |
| 1 Year | 39.205 | 50.45 | 35.005 | 41.43 | 3,905 | 0.085 | 0.22% |
| 3 Years | 29.28 | 50.45 | 27.50 | 38.11 | 3,793 | 10.01 | 34.19% |
| 5 Years | 15.43 | 50.45 | 13.245 | 34.62 | 3,521 | 23.86 | 154.63% |
