We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.27 | 10.2691698711 | 22.105 | 24.755 | 21.88 | 11455 | 22.95825669 | DE |
| 4 | 0.265 | 1.09912899212 | 24.11 | 24.845 | 20.67 | 25288 | 22.4298173 | DE |
| 12 | 0.375 | 1.5625 | 24 | 25.885 | 20.67 | 14945 | 23.18623745 | DE |
| 26 | -3.575 | -12.7906976744 | 27.95 | 28.97 | 11.7419 | 12218 | 24.34486241 | DE |
| 52 | -17.485 | -41.7701863354 | 41.86 | 44.71 | 11.7419 | 9582 | 28.48192938 | DE |
| 156 | -14.28 | -36.9421808304 | 38.655 | 50.45 | 11.7419 | 5245 | 32.79272329 | DE |
| 260 | -4.065 | -14.2932489451 | 28.44 | 50.45 | 11.7419 | 4787 | 32.64256392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 23.31 | 0.13 | 0.54 | 23.225 | 23.31 | 22.925 | 7265 |
| 1739827620 | 23.185 | -0.07 | -0.30 | 23.33 | 23.445 | 23.185 | 4529 |
| 1739568420 | 23.255 | 0.45 | 2.00 | 22.885 | 23.46 | 22.87 | 13157 |
| 1739482020 | 22.8 | 0.26 | 1.15 | 23.005 | 23.02 | 22.55 | 23206 |
| 1739395620 | 22.54 | 0.42 | 1.90 | 22.105 | 22.655 | 21.88 | 9119 |
| 1739309220 | 22.12 | 0.25 | 1.12 | 21.91 | 22.18 | 21.705 | 13687 |
| 1739222820 | 21.875 | 0.23 | 1.09 | 21.655 | 21.93 | 21.545 | 13719 |
| 1738963620 | 21.64 | -0.11 | -0.51 | 22.055 | 22.055 | 21.58 | 3107 |
| 1738877220 | 21.75 | 0.4 | 1.87 | 20.995 | 21.75 | 20.995 | 24143 |
| 1738790820 | 21.35 | -0.12 | -0.56 | 21.56 | 21.645 | 20.75 | 15357 |
| 1738704420 | 21.47 | 0.34 | 1.63 | 21.255 | 21.77 | 21.235 | 10921 |
| 1738618020 | 21.125 | -0.41 | -1.90 | 21.235 | 21.41 | 20.67 | 15086 |
| 1738358820 | 21.535 | -0.19 | -0.87 | 21.82 | 21.96 | 21.35 | 78326 |
| 1738272420 | 21.725 | -2.11 | -8.85 | 23.015 | 23.195 | 21.165 | 139314 |
| 1738186020 | 23.835 | 0.22 | 0.91 | 23.99 | 24.205 | 23.655 | 57431 |
| 1738099620 | 23.62 | -0.27 | -1.13 | 24.4 | 24.465 | 23.395 | 13285 |
| 1738013220 | 23.89 | -0.32 | -1.32 | 23.93 | 24.635 | 23.48 | 21940 |
| 1737754020 | 24.21 | -0.49 | -1.98 | 24.69 | 24.845 | 24.125 | 17183 |
| 1737667620 | 24.7 | 0.02 | 0.08 | 24.49 | 24.735 | 24.335 | 7060 |
| 1737581220 | 24.68 | -0.09 | -0.36 | 24.11 | 24.75 | 24.11 | 17916 |
| 1737494820 | 24.77 | 0.15 | 0.61 | 24.54 | 24.92 | 24.54 | 9346 |
| 1737408420 | 24.62 | -0.21 | -0.83 | 24.845 | 24.845 | 24.39 | 4405 |
| 1737149220 | 24.825 | 0.6 | 2.48 | 24.205 | 24.865 | 24.155 | 12631 |
| 1737062820 | 24.225 | 0.16 | 0.64 | 24.405 | 24.55 | 24.025 | 8610 |
| 1736976420 | 24.07 | 0.41 | 1.71 | 23.72 | 24.175 | 23.46 | 1975 |
| 1736890020 | 23.665 | 0.28 | 1.20 | 23.53 | 23.99 | 23.485 | 8079 |
| 1736803620 | 23.385 | -0.69 | -2.85 | 24.12 | 24.12 | 23 | 13802 |
| 1736544420 | 24.07 | -0.44 | -1.78 | 24.455 | 24.525 | 24.04 | 7958 |
| 1736458020 | 24.505 | -0.09 | -0.37 | 24.515 | 24.575 | 24.265 | 4846 |
| 1736371620 | 24.595 | -0.94 | -3.68 | 25.555 | 25.615 | 24.47 | 11105 |
| 1736285220 | 25.535 | 0.45 | 1.77 | 25.16 | 25.885 | 25.12 | 5490 |
| 1736198820 | 25.09 | 1.38 | 5.82 | 23.78 | 25.41 | 23.78 | 30432 |
| 1735939620 | 23.71 | 0.05 | 0.23 | 23.73 | 23.82 | 23.23 | 7920 |
| 1735853220 | 23.655 | -0.55 | -2.25 | 24.305 | 24.445 | 23.54 | 4497 |
| 1735594020 | 24.2 | -0.35 | -1.41 | 24.545 | 24.545 | 24.2 | 5594 |
| 1735334820 | 24.545 | 0.33 | 1.34 | 23.95 | 24.545 | 23.875 | 12600 |
| 1734989220 | 24.22 | 0.45 | 1.87 | 23.61 | 24.345 | 23.49 | 10082 |
| 1734730020 | 23.775 | 0.27 | 1.17 | 23.47 | 23.8 | 23.115 | 18942 |
| 1734643620 | 23.5 | -0.6 | -2.49 | 24.155 | 24.395 | 23.5 | 12441 |
| 1734557220 | 24.1 | -0.59 | -2.37 | 24.685 | 25.27 | 23.68 | 17579 |
| 1734470820 | 24.685 | 0.33 | 1.38 | 24.265 | 24.79 | 24.265 | 11569 |
| 1734384420 | 24.35 | -0.61 | -2.44 | 24.78 | 24.835 | 24.045 | 13203 |
| 1734125220 | 24.96 | -0.09 | -0.36 | 25.13 | 25.195 | 24.815 | 2767 |
| 1734038820 | 25.05 | -0.1 | -0.38 | 25.075 | 25.33 | 24.965 | 6950 |
| 1733952420 | 25.145 | 0.02 | 0.10 | 25.02 | 25.265 | 24.9 | 3679 |
| 1733866020 | 25.12 | -0.05 | -0.18 | 25.105 | 25.56 | 24.88 | 8813 |
| 1733779620 | 25.165 | 0.12 | 0.48 | 24.745 | 25.58 | 24.6 | 9588 |
| 1733520420 | 25.045 | 0.45 | 1.81 | 24.595 | 25.115 | 24.595 | 5479 |
| 1733434020 | 24.6 | 0 | 0.00 | 24.6 | 25 | 24.57 | 2515 |
| 1733347620 | 24.6 | 0.05 | 0.20 | 24.425 | 25.1 | 24.32 | 5082 |
| 1733261220 | 24.55 | -0.23 | -0.91 | 24.825 | 24.98 | 24.135 | 5310 |
| 1733174820 | 24.775 | 0.63 | 2.61 | 23.82 | 24.85 | 23.8 | 6706 |
| 1732915620 | 24.145 | 0.36 | 1.53 | 23.72 | 24.305 | 23.63 | 6118 |
| 1732829220 | 23.78 | -0.3 | -1.23 | 24.27 | 24.335 | 23.685 | 11417 |
| 1732742820 | 24.075 | -0.22 | -0.89 | 24 | 24.075 | 23.63 | 8669 |
| 1732656420 | 24.29 | -0.25 | -1.00 | 24.56 | 25.08 | 24.075 | 10008 |
| 1732570020 | 24.535 | 1.02 | 4.32 | 23.74 | 24.655 | 11.7419 | 15875 |
| 1732310820 | 23.52 | 0 | 0.00 | 23.525 | 23.605 | 23 | 7540 |
| 1732224420 | 23.52 | 0.16 | 0.68 | 23.57 | 23.585 | 22.64 | 17523 |
| 1732138020 | 23.36 | 0.15 | 0.65 | 23.405 | 23.855 | 22.9 | 12130 |
| 1732051620 | 23.21 | -0.47 | -1.98 | 23.82 | 23.9 | 22.85 | 16711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
