Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ST Microelectronics | SGM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.355 | -0.86% | 40.84 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.085 | 40.17 | 41.25 | 40.84 | 41.195 |
SGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 41.25 | 0.03 | 0.07% | 40.995 | 41.41 | 40.45 | 1,560 |
| Jun 07 2024 | 41.22 | -0.15 | -0.35% | 41.365 | 41.505 | 40.90 | 2,799 |
| Jun 06 2024 | 41.365 | 0.79 | 1.93% | 40.705 | 41.53 | 40.555 | 9,886 |
| Jun 05 2024 | 40.58 | 1.28 | 3.26% | 39.49 | 40.695 | 39.34 | 4,212 |
| Jun 04 2024 | 39.30 | 0.77 | 2.00% | 38.62 | 39.50 | 38.40 | 9,792 |
| Jun 03 2024 | 38.53 | 0.43 | 1.13% | 38.695 | 38.885 | 38.195 | 8,695 |
| May 31 2024 | 38.10 | 0.13 | 0.36% | 37.815 | 38.205 | 37.47 | 5,150 |
| May 30 2024 | 37.965 | 0.50 | 1.33% | 37.305 | 37.965 | 37.17 | 1,972 |
| May 29 2024 | 37.465 | -1.21 | -3.12% | 38.475 | 38.59 | 37.40 | 12,921 |
| May 28 2024 | 38.67 | 0.30 | 0.77% | 38.355 | 38.68 | 38.035 | 4,403 |
| May 27 2024 | 38.375 | -0.32 | -0.83% | 38.65 | 38.65 | 38.175 | 1,261 |
| May 24 2024 | 38.695 | 0.29 | 0.76% | 38.89 | 38.89 | 38.245 | 913 |
| May 23 2024 | 38.405 | -0.57 | -1.45% | 39.53 | 39.71 | 38.405 | 12,262 |
| May 22 2024 | 38.97 | 1.04 | 2.73% | 37.805 | 39.135 | 37.435 | 16,193 |
| May 21 2024 | 37.935 | -0.97 | -2.48% | 38.325 | 38.355 | 37.48 | 3,270 |
| May 20 2024 | 38.90 | 0.56 | 1.47% | 38.39 | 38.90 | 38.20 | 1,166 |
| May 17 2024 | 38.335 | -0.38 | -0.97% | 38.68 | 38.765 | 38.105 | 2,013 |
| May 16 2024 | 38.71 | -0.51 | -1.30% | 39.335 | 39.435 | 38.71 | 5,543 |
| May 15 2024 | 39.22 | 0.79 | 2.06% | 38.63 | 39.365 | 38.34 | 5,203 |
| May 14 2024 | 38.43 | 0.95 | 2.52% | 37.36 | 38.45 | 37.36 | 4,109 |
| May 13 2024 | 37.485 | -0.20 | -0.52% | 37.665 | 37.845 | 37.48 | 5,325 |
| May 10 2024 | 37.68 | 0.15 | 0.40% | 37.55 | 37.99 | 37.50 | 3,155 |
