We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -3.62374710871 | 12.97 | 13.25 | 12.37 | 278925 | 12.75548615 | DE |
| 4 | 0.36 | 2.96540362438 | 12.14 | 13.76 | 11.76 | 298614 | 12.95892796 | DE |
| 12 | 2.52 | 25.250501002 | 9.98 | 17.01 | 9.5 | 406337 | 11.82515767 | DE |
| 26 | 0.79 | 6.7463706234 | 11.71 | 17.01 | 9.5 | 402490 | 11.12744327 | DE |
| 52 | -0.2 | -1.57480314961 | 12.7 | 17.01 | 9.5 | 409791 | 12.1596695 | DE |
| 156 | -2.17 | -14.7920927062 | 14.67 | 22.8 | 9.5 | 564473 | 14.69989297 | DE |
| 260 | 2.62 | 26.5182186235 | 9.88 | 22.8 | 5.52 | 688400 | 12.90650388 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 12.8 | 0.2 | 1.59 | 12.7 | 12.815 | 12.61 | 145074 |
| 1730438100 | 12.6 | -0.06 | -0.47 | 12.63 | 12.7 | 12.45 | 211858 |
| 1730351700 | 12.66 | -0.09 | -0.71 | 12.73 | 12.79 | 12.54 | 262537 |
| 1730265300 | 12.75 | -0.07 | -0.55 | 12.88 | 12.99 | 12.48 | 425946 |
| 1730178900 | 12.82 | -0.27 | -2.06 | 13.25 | 13.25 | 12.715 | 388883 |
| 1730092500 | 13.09 | 0.17 | 1.32 | 12.97 | 13.15 | 12.81 | 105401 |
| 1729833300 | 12.92 | -0.23 | -1.75 | 13.16 | 13.44 | 12.87 | 190075 |
| 1729746900 | 13.15 | 0.16 | 1.23 | 13 | 13.22 | 12.93 | 246379 |
| 1729660500 | 12.99 | -0.07 | -0.54 | 13.12 | 13.2 | 12.83 | 137692 |
| 1729574100 | 13.06 | -0.33 | -2.46 | 13.16 | 13.26 | 12.71 | 334813 |
| 1729487700 | 13.39 | 0.19 | 1.44 | 13.39 | 13.43 | 13.09 | 275093 |
| 1729228500 | 13.2 | -0.03 | -0.23 | 13.32 | 13.76 | 11.76 | 401887 |
| 1729142100 | 13.23 | 0.03 | 0.23 | 13.35 | 13.38 | 13.09 | 626220 |
| 1729055700 | 13.2 | 0.12 | 0.92 | 13.11 | 13.31 | 12.94 | 224677 |
| 1728969300 | 13.08 | 0.09 | 0.69 | 13.03 | 13.22 | 13 | 319610 |
| 1728882900 | 12.99 | 0.21 | 1.64 | 12.81 | 13.005 | 12.7 | 317788 |
| 1728623700 | 12.78 | -0.07 | -0.54 | 12.84 | 13.03 | 12.02 | 435886 |
| 1728537300 | 12.85 | 0.08 | 0.63 | 12.76 | 12.87 | 12.44 | 261215 |
| 1728450900 | 12.77 | -0.03 | -0.23 | 12.79 | 12.9 | 12.58 | 315920 |
| 1728364500 | 12.8 | 0.22 | 1.75 | 12.63 | 12.86 | 12.55 | 317891 |
| 1728278100 | 12.58 | 0 | 0.00 | 12.14 | 12.7 | 12.14 | 172512 |
| 1728022500 | 12.58 | -0.29 | -2.25 | 12.68 | 12.73 | 12.14 | 352492 |
| 1727936100 | 12.87 | 0 | 0.00 | 12.83 | 13.075 | 12.64 | 406368 |
| 1727849700 | 12.87 | 0.16 | 1.26 | 12.72 | 13 | 12.65 | 426729 |
| 1727763300 | 12.71 | 0.03 | 0.24 | 12.53 | 12.78 | 10.5 | 433863 |
| 1727676900 | 12.68 | -0.04 | -0.31 | 12.77 | 12.85 | 12.65 | 345925 |
| 1727417700 | 12.72 | 0.37 | 3.00 | 12.46 | 12.72 | 12.29 | 402289 |
| 1727331300 | 12.35 | 0.07 | 0.57 | 12.2 | 12.35 | 12.11 | 516326 |
| 1727244900 | 12.28 | 0.2 | 1.66 | 12.3 | 12.38 | 12.15 | 525012 |
| 1727158500 | 12.08 | -0.03 | -0.25 | 12.1 | 12.23 | 11.95 | 386215 |
| 1727072100 | 12.11 | -0.37 | -2.96 | 12.34 | 12.39 | 11.93 | 398839 |
| 1726812900 | 12.48 | 0.08 | 0.65 | 12.45 | 17.01 | 10 | 1480399 |
| 1726726500 | 12.4 | 1.38 | 12.52 | 11.66 | 12.59 | 11.52 | 980108 |
| 1726640100 | 11.02 | -0.14 | -1.25 | 11.16 | 11.34 | 10.97 | 214568 |
| 1726553700 | 11.16 | 0 | 0.00 | 11.17 | 11.31 | 11.11 | 124712 |
| 1726467300 | 11.16 | 0.07 | 0.63 | 11.17 | 11.27 | 11.03 | 203423 |
| 1726208100 | 11.09 | 0.27 | 2.50 | 10.9 | 11.1 | 10.72 | 435663 |
| 1726121700 | 10.82 | 0.12 | 1.12 | 10.83 | 10.9 | 10.74 | 371234 |
| 1726035300 | 10.7 | 0.24 | 2.29 | 10.45 | 10.725 | 10.44 | 263224 |
| 1725948900 | 10.46 | -0.18 | -1.69 | 10.74 | 10.78 | 10.46 | 307095 |
| 1725862500 | 10.64 | -0.12 | -1.12 | 10.59 | 10.74 | 10.58 | 255379 |
| 1725603300 | 10.76 | -0.01 | -0.09 | 10.65 | 10.8 | 10.64 | 120280 |
| 1725516900 | 10.77 | 0.08 | 0.75 | 10.7 | 10.81 | 10.54 | 282785 |
| 1725430500 | 10.69 | -0.35 | -3.17 | 10.7 | 10.83 | 10.54 | 236666 |
| 1725344100 | 11.04 | -0.04 | -0.36 | 11.1 | 11.21 | 11.02 | 348095 |
| 1725257700 | 11.08 | 0.07 | 0.64 | 10.93 | 11.1 | 10.83 | 300064 |
| 1724998500 | 11.01 | 0.17 | 1.57 | 10.96 | 11.05 | 10.84 | 318498 |
| 1724912100 | 10.84 | -0.04 | -0.37 | 10.77 | 10.86 | 10.74 | 226369 |
| 1724825700 | 10.88 | -0.07 | -0.64 | 10.92 | 10.94 | 10.8 | 411891 |
| 1724739300 | 10.95 | -0.37 | -3.27 | 11.12 | 11.35 | 10.94 | 507380 |
| 1724652900 | 11.32 | 0.12 | 1.07 | 11.3 | 11.35 | 11.16 | 245121 |
| 1724393700 | 11.2 | 0.28 | 2.56 | 10.86 | 11.3 | 10.82 | 349887 |
| 1724307300 | 10.92 | 0.21 | 1.96 | 11.08 | 11.34 | 10.85 | 479694 |
| 1724220900 | 10.71 | -0.35 | -3.16 | 10.76 | 11.18 | 10.51 | 526361 |
| 1724134500 | 11.06 | -0.01 | -0.09 | 11.24 | 11.27 | 10.92 | 474617 |
| 1724048100 | 11.07 | -0.03 | -0.27 | 10.92 | 11.1 | 10.82 | 475369 |
| 1723788900 | 11.1 | 0.37 | 3.45 | 11.1 | 15.01 | 9.5 | 703688 |
| 1723702500 | 10.73 | 0.03 | 0.28 | 10.8 | 10.86 | 10.515 | 1274964 |
| 1723616100 | 10.7 | 0.03 | 0.28 | 10.91 | 10.925 | 10.515 | 964753 |
| 1723529700 | 10.67 | 0.97 | 10.00 | 10.2 | 10.715 | 10.17 | 738221 |
| 1723443300 | 9.7 | -0.21 | -2.12 | 9.98 | 9.99 | 9.69 | 450270 |
| 1723184100 | 9.91 | -0.02 | -0.20 | 10.09 | 10.09 | 9.84 | 193737 |
| 1723097700 | 9.93 | -0.04 | -0.40 | 9.96 | 10.04 | 9.89 | 211601 |
| 1723011300 | 9.97 | 0.03 | 0.30 | 9.8699999 | 10.14 | 9.85 | 326025 |
| 1722924900 | 9.94 | -0.02 | -0.20 | 10 | 10.3 | 9.92 | 267449 |
| 1722838500 | 9.96 | -0.11 | -1.09 | 9.84 | 10.14 | 9.77 | 544608 |
| 1722579300 | 10.07 | -0.24 | -2.33 | 9.92 | 10.07 | 9.8699999 | 326112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
