ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Raspberry Pi Holdings Plc

Raspberry Pi Holdings Plc (RPI)

766.00
31.50
(4.29%)
Closed February 01 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
766.00
Bid
759.00
Ask
769.50
Volume
477,809
725.50 Day's Range 764.00
316.80 52 Week Range 764.00
Previous Close
734.50
Open
739.00
Last Trade
8
@
754
(O)
Last Trade Time
Average Volume (3m)
766,529
Financial Volume
3,602,011p
VWAP
753.86

RPI Latest News

Newcomer Raspberry Pi stabilises with gradual growth on the horizon

Raspberry Pi Holdings PLC on Wednesday said inventory levels normalised in the second half of 2024, and is targeting ...

Raspberry Pi Holdings PLC Trading Update

Raspberry Pi Holdings PLC 29 January 2025   29 January 2025   Raspberry Pi Holdings plc ("Raspberry Pi", the "Group", or "the Company")   Trading Update for the 12 months to 31 December 2024  ...

IN BRIEF: Associate of Raspberry Pi CEO Eben Upton sells shares

ings PLC - Cambridge, England-based budget computer maker - Elizabeth Upton, a close associate of Chief Executive Offi ...

Raspberry Pi Holdings PLC Notification of Transaction by CAP to PDMR

Raspberry Pi Holdings PLC 03 January 2025     3 January 2025     Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of Transactions by Person Closely Associated ("CAP...

Raspberry Pi Holdings PLC Notification of major holdings

Raspberry Pi Holdings PLC 18 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BS3DYQ52 Issuer Name RASPBERRY PI HOLDINGS PLC UK or Non-UK...

Raspberry Pi partners with Seco on hardware and software development

Raspberry Pi Holdings PLC on Tuesday said it has signed a strategic partnership with Seco Spa, the Italian provider o ...

Raspberry Pi Holdings PLC Strategic partnership with SECO

Raspberry Pi Holdings PLC 12 November 2024     12 November 2024     Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Strategic partnership with SECO   Raspberry Pi (LSE: RPI), a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
193.513.9033457249672.5764640625017713.01618484DE
491.513.5656041512674.5764553694850649.20320671DE
12436132.121212121330764324.4766529532.09880427DE
26366.291.5957978989399.8764316.8709842442.95438349DE
52406112.777777778360764316.8692537434.74609476DE
156406112.777777778360764316.8692537434.74609476DE
260406112.777777778360764316.8692537434.74609476DE

RPI - Frequently Asked Questions (FAQ)

What is the current Raspberry Pi share price?
The current share price of Raspberry Pi is 766.00p
What is the 1 year trading range for Raspberry Pi share price?
Raspberry Pi has traded in the range of 316.80p to 764.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
stockanalyze stockanalyze 2 minutes ago
Shane
February 1, 2025 at 11:24 am
On Thursday, MBA held a briefing at the U.S. Capitol for House and Senate staffers to discuss the potential for a release from conservatorship for the GSEs. The included a link to their presentation deck, where they demanded a Explicit Backstop that
FNMA
Monroe1 Monroe1 2 minutes ago
https://ladaily.com/todaysnews/republican-senator-exposes-biden-covered-up-fauci-corruption-during-rfk-hearing/
k9narc k9narc 3 minutes ago
Canada will not bend a knee to a wannabe dictator.
He's a bully that needs a nose bleed.

The American people will do that.
fuagf fuagf 4 minutes ago
Yep. A sick show by Republicans and as far as we know a sad show by Democrats, so far.
janice shell janice shell 4 minutes ago
Yes. I'd like to think the Dems are quiet because they're making plans. And have help from a reasonable number of Republicans.

Were that the case, they could impeach and convict him by the end of the coming week. He wouldn't know what had hit him. Alas, I fear that is NOT what they'r
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Got my fed taxes done today. That's most of the work....getting organized.

A wrap up tomorrow.

Whorechul is the pits.
Top Penny Top Penny 5 minutes ago
$PSRU / Best no Bid I've seen in my twenty plus years of trading OTC!
PSRU
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
TIMBER
HBARUSD
janice shell janice shell 6 minutes ago
There ya go. I wonder what the spicy Margarita would be like.
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
TIMBER
XLMUSD
BDEZ BDEZ 7 minutes ago
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
Vulcanized Crawler Vulcanized Crawler 7 minutes ago
TIMBER
XRPUSD
BDEZ BDEZ 7 minutes ago
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
janice shell janice shell 7 minutes ago
lol, longer than 10, I can tell you that.
CRGP
fuagf fuagf 8 minutes ago
Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi
uplata uplata 8 minutes ago
That was expected.. I want to see btc brake 100k...

I am holding put mstr tsla nvda

https://youtu.be/HWUNC4U4jXc
JERSEYHAWG JERSEYHAWG 9 minutes ago
Its a nice interest rate.
If you have enough shares.

Git R Done as jimzin says
LEHNQ
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) of MJNA @ O.OOO3 except few... to no... buyers at O.OOO4 of this pile of 💩
MJNA
price_and_volume price_and_volume 11 minutes ago
Curious about this, tell us more:
This will haunt me for a while. A learned lesson. Any worthwhile lessons should be shared imo - we all can learn from each other.
GSTC
littlejohn littlejohn 15 minutes ago
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 19 minutes ago
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 20 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 20 minutes ago
thanks mick, hope you are well
BDEZ BDEZ 20 minutes ago
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs

Your Recent History

Delayed Upgrade Clock