Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 137,198 |
|
|||||
| News | - | ||||||
| Day High | 2.08 | Low High |
|||||
| Day Low | 2.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IVE Group Limited | IGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.08 | 2.05 | 2.08 | 2.05 | 2.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 183 | 137,198 | - | 1.695 - 2.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:13:13 | 26,441 | AUD 2.064 | AUD |
IVE News
Real-Time news about IVE Group Limited (Australian Stock Exchange): 0 recent articles
IVE Discussion Forums - IGL
No Forum Threads FoundAdd a New Thread
Historical IGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.11 | 2.02 | 2.07 | 152,409 | -0.05 | -2.38% |
| 1 Month | 2.17 | 2.20 | 2.02 | 2.12 | 134,904 | -0.12 | -5.53% |
| 3 Months | 2.05 | 2.36 | 2.02 | 2.18 | 199,166 | 0.00 | 0.00% |
| 6 Months | 1.805 | 2.36 | 1.75 | 2.07 | 193,353 | 0.245 | 13.57% |
| 1 Year | 2.50 | 2.52 | 1.695 | 2.13 | 232,259 | -0.45 | -18.00% |
| 3 Years | 1.37 | 2.76 | 1.215 | 2.00 | 234,233 | 0.68 | 49.64% |
| 5 Years | 2.08 | 2.76 | 0.24 | 1.53 | 392,602 | -0.03 | -1.44% |
