We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 5.42986425339 | 2.21 | 2.42 | 2.19 | 107720 | 2.22781408 | DE |
| 4 | 0.21 | 9.90566037736 | 2.12 | 2.42 | 2.12 | 107372 | 2.19874905 | DE |
| 12 | 0.19 | 8.8785046729 | 2.14 | 2.42 | 2.05 | 161180 | 2.12939286 | DE |
| 26 | 0.18 | 8.37209302326 | 2.15 | 2.42 | 1.935 | 206813 | 2.12766233 | DE |
| 52 | 0.14 | 6.39269406393 | 2.19 | 2.42 | 1.805 | 215520 | 2.0974492 | DE |
| 156 | 0.38 | 19.4871794872 | 1.95 | 2.76 | 1.38 | 224708 | 2.15188743 | DE |
| 260 | 0.18 | 8.37209302326 | 2.15 | 2.76 | 0.24 | 355507 | 1.47221976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 2.34 | 0.14 | 6.12 | 2.3 | 2.38 | 2.23 | 685070 |
| 1740114900 | 2.205 | -0.02 | -0.68 | 2.22 | 2.25 | 2.2 | 34210 |
| 1740028500 | 2.22 | 0 | 0.00 | 2.22 | 2.24 | 2.21 | 51519 |
| 1739942100 | 2.22 | -0.01 | -0.22 | 2.23 | 2.25 | 2.19 | 189669 |
| 1739855700 | 2.225 | -0.02 | -0.67 | 2.23 | 2.24 | 2.21 | 36150 |
| 1739769300 | 2.24 | 0.03 | 1.36 | 2.21 | 2.24 | 2.2 | 227054 |
| 1739510100 | 2.21 | 0.05 | 2.31 | 2.15 | 2.21 | 2.15 | 42993 |
| 1739423700 | 2.16 | -0.02 | -0.92 | 2.21 | 2.21 | 2.15 | 129889 |
| 1739337300 | 2.18 | 0.01 | 0.46 | 2.16 | 2.2 | 2.16 | 48143 |
| 1739250900 | 2.17 | -0.01 | -0.46 | 2.18 | 2.18 | 2.16 | 73613 |
| 1739164500 | 2.18 | -0.01 | -0.46 | 2.2 | 2.2 | 2.17 | 97919 |
| 1738905300 | 2.19 | -0.03 | -1.35 | 2.215 | 2.23 | 2.19 | 71892 |
| 1738818900 | 2.22 | 0.02 | 0.91 | 2.21 | 2.23 | 2.2 | 281803 |
| 1738732500 | 2.2 | 0.03 | 1.38 | 2.18 | 2.22 | 2.17 | 87192 |
| 1738646100 | 2.17 | -0.01 | -0.46 | 2.19 | 2.2 | 2.17 | 117232 |
| 1738559700 | 2.18 | -0.02 | -0.68 | 2.18 | 2.21 | 2.17 | 109047 |
| 1738300500 | 2.195 | -0.03 | -1.13 | 2.21 | 2.22 | 2.19 | 102764 |
| 1738214100 | 2.22 | 0.05 | 2.07 | 2.19 | 2.22 | 2.19 | 121606 |
| 1738127700 | 2.175 | 0.04 | 2.11 | 2.14 | 2.18 | 2.1349999 | 143146 |
| 1738041300 | 2.13 | 0 | 0.24 | 2.12 | 2.16 | 2.12 | 74234 |
| 1737695700 | 2.125 | -0.02 | -0.70 | 2.13 | 2.13 | 2.12 | 37920 |
| 1737609300 | 2.14 | 0.01 | 0.47 | 2.14 | 2.15 | 2.12 | 29549 |
| 1737522900 | 2.13 | 0.01 | 0.47 | 2.13 | 2.15 | 2.12 | 120068 |
| 1737436500 | 2.12 | 0.01 | 0.47 | 2.1 | 2.13 | 2.1 | 55278 |
| 1737350100 | 2.11 | -0.01 | -0.47 | 2.11 | 2.12 | 2.09 | 102057 |
| 1737090900 | 2.12 | 0.04 | 1.92 | 2.1 | 2.13 | 2.09 | 85604 |
| 1737004500 | 2.08 | 0 | 0.24 | 2.08 | 2.1 | 2.08 | 85926 |
| 1736918100 | 2.075 | -0.02 | -0.72 | 2.08 | 2.09 | 2.07 | 109159 |
| 1736831700 | 2.09 | 0 | 0.00 | 2.1 | 2.1 | 2.06 | 146396 |
| 1736745300 | 2.09 | 0 | 0.00 | 2.1 | 2.12 | 2.06 | 351269 |
| 1736486100 | 2.09 | -0.01 | -0.48 | 2.09 | 2.1 | 2.07 | 170990 |
| 1736399700 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.07 | 200852 |
| 1736313300 | 2.08 | -0.01 | -0.48 | 2.09 | 2.1 | 2.07 | 180035 |
| 1736226900 | 2.09 | 0 | 0.00 | 2.09 | 2.14 | 2.08 | 165482 |
| 1736140500 | 2.09 | 0.02 | 0.97 | 2.09 | 2.11 | 2.07 | 176089 |
| 1735881300 | 2.07 | -0.05 | -2.36 | 2.11 | 2.11 | 2.07 | 295911 |
| 1735794900 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.08 | 112269 |
| 1735617660 | 2.1 | 0.02 | 0.96 | 2.09 | 2.11 | 2.08 | 60669 |
| 1735535700 | 2.08 | -0.01 | -0.48 | 2.08 | 2.095 | 2.07 | 147960 |
| 1735276500 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.08 | 135013 |
| 1735014060 | 2.1 | 0 | 0.00 | 2.1 | 2.105 | 2.07 | 50512 |
| 1734930900 | 2.1 | 0.03 | 1.45 | 2.13 | 2.13 | 2.05 | 480821 |
| 1734671700 | 2.07 | -0.03 | -1.43 | 2.08 | 2.1 | 2.06 | 316778 |
| 1734585300 | 2.1 | 0 | 0.00 | 2.08 | 2.11 | 2.07 | 138917 |
| 1734498900 | 2.1 | 0 | 0.00 | 2.1 | 2.105 | 2.08 | 600746 |
| 1734412500 | 2.1 | 0.02 | 0.96 | 2.09 | 2.13 | 2.09 | 110786 |
| 1734326100 | 2.08 | -0.02 | -0.72 | 2.09 | 2.12 | 2.06 | 395241 |
| 1734066900 | 2.095 | -0.03 | -1.18 | 2.15 | 2.15 | 2.09 | 351226 |
| 1733980500 | 2.12 | -0.04 | -1.85 | 2.15 | 2.16 | 2.12 | 389680 |
| 1733894100 | 2.16 | -0.01 | -0.46 | 2.15 | 2.17 | 2.14 | 92190 |
| 1733807700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.14 | 170026 |
| 1733721300 | 2.17 | 0 | 0.00 | 2.19 | 2.19 | 2.14 | 242931 |
| 1733462100 | 2.17 | -0.02 | -0.69 | 2.18 | 2.2 | 2.16 | 168200 |
| 1733375700 | 2.185 | 0.02 | 0.69 | 2.19 | 2.21 | 2.18 | 79874 |
| 1733289300 | 2.17 | -0.01 | -0.46 | 2.18 | 2.2 | 2.16 | 156484 |
| 1733202900 | 2.18 | 0.02 | 0.93 | 2.18 | 2.2 | 2.17 | 119905 |
| 1733116500 | 2.16 | 0.01 | 0.47 | 2.14 | 2.23 | 2.14 | 353178 |
| 1732857300 | 2.15 | -0.01 | -0.46 | 2.18 | 2.18 | 2.13 | 185347 |
| 1732770900 | 2.16 | -0.03 | -1.37 | 2.18 | 2.19 | 2.14 | 124739 |
| 1732684500 | 2.19 | 0.04 | 1.86 | 2.17 | 2.21 | 2.17 | 341795 |
| 1732598100 | 2.15 | 0.01 | 0.47 | 2.15 | 2.17 | 2.13 | 448052 |
| 1732511700 | 2.14 | -0.01 | -0.47 | 2.18 | 2.18 | 2.14 | 221337 |
| 1732252500 | 2.15 | -0.02 | -0.92 | 2.19 | 2.19 | 2.15 | 99001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
