Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IVE Group Limited | IGL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.12 |
IGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.09 | 2.14 | 2.06 | 2.11 | 84,477 | 0.03 | 1.44% |
1 Month | 2.16 | 2.16 | 2.02 | 2.08 | 117,482 | -0.04 | -1.85% |
3 Months | 2.12 | 2.36 | 2.02 | 2.17 | 200,125 | 0.00 | 0.00% |
6 Months | 1.85 | 2.36 | 1.83 | 2.09 | 188,535 | 0.27 | 14.59% |
1 Year | 2.42 | 2.52 | 1.695 | 2.13 | 232,015 | -0.30 | -12.40% |
3 Years | 1.385 | 2.76 | 1.215 | 2.00 | 234,062 | 0.735 | 53.07% |
5 Years | 2.08 | 2.76 | 0.24 | 1.54 | 385,961 | 0.04 | 1.92% |
IGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.13 | 0.04 | 1.91% | 2.09 | 2.14 | 2.09 | 91,432 |
Apr 29 2024 | 2.09 | 0.01 | 0.48% | 2.10 | 2.12 | 2.09 | 83,307 |
Apr 26 2024 | 2.08 | -0.03 | -1.42% | 2.10 | 2.10 | 2.08 | 22,577 |
Apr 24 2024 | 2.11 | 0.04 | 1.93% | 2.09 | 2.11 | 2.06 | 140,593 |
Apr 23 2024 | 2.07 | -0.03 | -1.43% | 2.10 | 2.10 | 2.05 | 48,369 |
Apr 22 2024 | 2.10 | 0.05 | 2.44% | 2.10 | 2.10 | 2.05 | 55,793 |
Apr 19 2024 | 2.05 | 0.00 | 0.00% | 2.07 | 2.11 | 2.05 | 201,767 |
Apr 18 2024 | 2.05 | 0.00 | 0.00% | 2.08 | 2.08 | 2.05 | 137,198 |
Apr 17 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.085 | 2.04 | 134,507 |
Apr 16 2024 | 2.04 | -0.02 | -0.97% | 2.07 | 2.07 | 2.02 | 144,978 |
Apr 15 2024 | 2.06 | -0.04 | -1.90% | 2.11 | 2.11 | 2.04 | 242,821 |
Apr 12 2024 | 2.10 | 0.01 | 0.48% | 2.11 | 2.11 | 2.08 | 90,210 |
Apr 11 2024 | 2.09 | 0.01 | 0.48% | 2.07 | 2.11 | 2.07 | 141,629 |
Apr 10 2024 | 2.08 | -0.01 | -0.48% | 2.10 | 2.10 | 2.07 | 142,408 |
Apr 09 2024 | 2.09 | -0.04 | -1.88% | 2.11 | 2.11 | 2.09 | 64,470 |
Apr 08 2024 | 2.13 | 0.01 | 0.47% | 2.14 | 2.14 | 2.09 | 64,427 |
Apr 05 2024 | 2.12 | 0.01 | 0.47% | 2.11 | 2.12 | 2.10 | 135,906 |
Apr 04 2024 | 2.11 | 0.00 | 0.00% | 2.14 | 2.14 | 2.11 | 70,469 |
Apr 03 2024 | 2.11 | -0.06 | -2.76% | 2.16 | 2.16 | 2.10 | 166,237 |
Apr 02 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.20 | 2.17 | 106,501 |
Mar 28 2024 | 2.18 | 0.01 | 0.46% | 2.17 | 2.18 | 2.15 | 85,381 |