Volume | 359,743 |
|
|||||
News | - | ||||||
Day High | 0.064 | Low High |
|||||
Day Low | 0.058 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Byron Energy Limited | BYE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.064 | 0.058 | 0.064 | 0.063 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 359,743 | - | 0.053 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:57:17 | 5,340 | AUD 0.063 | AUD |
Byron Energy News
Byron Energy Discussion Forums - BYE
No Forum Threads FoundAdd a New Thread
Historical BYE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.078 | 0.081 | 0.053 | 0.063991 | 1,627,009 | -0.015 | -19.23% |
1 Month | 0.083 | 0.083 | 0.053 | 0.070963 | 797,326 | -0.02 | -24.10% |
3 Months | 0.095 | 0.097 | 0.053 | 0.077522 | 479,614 | -0.032 | -33.68% |
6 Months | 0.089 | 0.12 | 0.053 | 0.088963 | 448,749 | -0.026 | -29.21% |
1 Year | 0.084 | 0.12 | 0.053 | 0.084615 | 466,589 | -0.021 | -25.00% |
3 Years | 0.13 | 0.1925 | 0.053 | 0.123912 | 754,836 | -0.067 | -51.54% |
5 Years | 0.305 | 0.392 | 0.053 | 0.17366 | 979,546 | -0.242 | -79.34% |