Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byron Energy Limited | BYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -10.29% | 0.061 | 01:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.061 | 0.064 | 0.068 |
BYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.069 | 0.053 | 0.064349 | 1,385,678 | 0.001 | 1.67% |
| 1 Month | 0.08 | 0.083 | 0.053 | 0.069749 | 867,493 | -0.019 | -23.75% |
| 3 Months | 0.09 | 0.097 | 0.053 | 0.076223 | 521,858 | -0.029 | -32.22% |
| 6 Months | 0.085 | 0.12 | 0.053 | 0.088184 | 468,790 | -0.024 | -28.24% |
| 1 Year | 0.076 | 0.12 | 0.053 | 0.084576 | 461,932 | -0.015 | -19.74% |
| 3 Years | 0.12 | 0.1925 | 0.053 | 0.123883 | 743,891 | -0.059 | -49.17% |
| 5 Years | 0.305 | 0.392 | 0.053 | 0.17351 | 969,032 | -0.244 | -80.00% |
BYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 30 2024 | 0.068 | 0.008 | 13.33% | 0.065 | 0.069 | 0.064 | 1,196,566 |
| Apr 29 2024 | 0.06 | -0.006 | -9.09% | 0.06 | 0.061 | 0.059 | 262,329 |
| Apr 26 2024 | 0.066 | 0.003 | 4.76% | 0.064 | 0.066 | 0.058 | 760,743 |
| Apr 24 2024 | 0.063 | 0.004 | 6.78% | 0.06 | 0.063 | 0.053 | 3,323,075 |
| Apr 23 2024 | 0.059 | -0.016 | -21.33% | 0.075 | 0.075 | 0.056 | 3,144,213 |
| Apr 22 2024 | 0.075 | -0.005 | -6.25% | 0.078 | 0.078 | 0.07 | 1,542,396 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2 |
| Apr 18 2024 | 0.08 | 0.002 | 2.56% | 0.078 | 0.081 | 0.078 | 125,357 |
| Apr 17 2024 | 0.078 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 291,305 |
| Apr 16 2024 | 0.078 | -0.003 | -3.70% | 0.081 | 0.081 | 0.078 | 411,815 |
| Apr 15 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 20,000 |
| Apr 12 2024 | 0.081 | 0.00 | 0.00% | 0.083 | 0.083 | 0.081 | 19,402 |
| Apr 11 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.079 | 1,296,992 |
| Apr 10 2024 | 0.082 | 0.0025 | 3.14% | 0.08 | 0.082 | 0.08 | 562,181 |
| Apr 09 2024 | 0.0795 | -0.0015 | -1.85% | 0.08 | 0.08 | 0.079 | 2,033,916 |
| Apr 08 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 2,447 |
| Apr 05 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.079 | 189,376 |
| Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.082 | 0.079 | 124,215 |
| Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.081 | 0.079 | 310,988 |
| Apr 02 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.08 | 0.078 | 896,445 |
