Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,478,489 |
|
|||||
| News | - | ||||||
| Day High | 17.97 | Low High |
|||||
| Day Low | 17.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orica Limited | ORI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.33% | 17.94 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.92 | 17.69 | 17.97 | 17.94 | 18.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,069 | 1,478,489 | - | 13.25 - 18.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:26 | 2,922 | AUD 17.96 | AUD |
Orica News
Real-Time news about Orica Limited (Australian Stock Exchange): 0 recent articles
Orica Discussion Forums - ORI
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/10/2021 | 04:06 | - | Here''s What We Like About Old Republic International''s |
| 7/22/2021 | 05:37 | - | Old Republic EPS beats by $0.21, beats on |
| 3/12/2020 | 17:01 | - | Good news - Old Republic Announces Stock Purchase |
| 10/30/2019 | 08:39 | - | Old Republic International Remains The Conservative Choice For Income |
| 10/28/2019 | 08:05 | - | If you understand the title insurance business, and |
| 9/06/2019 | 16:20 | - | Institutional Ownership ... 76.27% |
| 9/06/2019 | 16:18 | - | This company is great. I keep adding. |
| 10/29/2018 | 11:06 | - | I''m holding as well, I like those yearly |
| 10/27/2018 | 12:03 | - | Does anybody else besides me own shares? |
| 10/25/2018 | 16:53 | - | I own a little over 3000 shares and |
Historical ORI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.62 | 18.15 | 17.56 | 17.86 | 827,953 | 0.32 | 1.82% |
| 1 Month | 17.59 | 18.37 | 15.50 | 17.92 | 1,110,222 | 0.35 | 1.99% |
| 3 Months | 15.90 | 18.37 | 15.50 | 17.20 | 1,131,641 | 2.04 | 12.83% |
| 6 Months | 15.70 | 18.37 | 13.25 | 16.39 | 1,017,654 | 2.24 | 14.27% |
| 1 Year | 16.03 | 18.37 | 13.25 | 15.93 | 1,004,184 | 1.91 | 11.92% |
| 3 Years | 14.28 | 19.51 | 11.25 | 15.02 | 1,164,742 | 3.66 | 25.63% |
| 5 Years | 20.30 | 24.27 | 11.17 | 16.25 | 1,179,956 | -2.36 | -11.63% |
