Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 125,049 |
|
|||||
| News | - | ||||||
| Day High | 4.70 | Low High |
|||||
| Day Low | 4.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hansen Technologies Limited | HSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.51% | 4.58 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.63 | 4.56 | 4.70 | 4.58 | 4.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,011 | 125,049 | - | 4.37 - 6.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 5 | AUD 4.57 | AUD |
Hansen Technologies News
Hansen Technologies Discussion Forums - HSN
No Forum Threads FoundAdd a New Thread
Historical HSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 4.80 | 4.56 | 4.72 | 212,241 | -0.19 | -3.98% |
| 1 Month | 4.90 | 4.93 | 4.56 | 4.79 | 252,589 | -0.32 | -6.53% |
| 3 Months | 4.93 | 5.62 | 4.56 | 5.03 | 351,868 | -0.35 | -7.10% |
| 6 Months | 5.47 | 5.62 | 4.56 | 5.06 | 276,646 | -0.89 | -16.27% |
| 1 Year | 4.60 | 6.06 | 4.37 | 5.08 | 263,324 | -0.02 | -0.43% |
| 3 Years | 5.73 | 6.69 | 4.30 | 5.37 | 293,753 | -1.15 | -20.07% |
| 5 Years | 4.00 | 6.69 | 1.34 | 4.58 | 339,004 | 0.58 | 14.50% |
