We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 2.45746691871 | 5.29 | 5.47 | 5.21 | 187318 | 5.28712453 | DE |
| 4 | -0.04 | -0.732600732601 | 5.46 | 5.5 | 5.05 | 157018 | 5.24500736 | DE |
| 12 | 0.57 | 11.7525773196 | 4.85 | 5.88 | 4.84 | 281651 | 5.44279455 | DE |
| 26 | 1.1 | 25.462962963 | 4.32 | 5.88 | 4.04 | 326084 | 4.89223559 | DE |
| 52 | 0.51 | 10.3869653768 | 4.91 | 5.88 | 4.01 | 329150 | 4.80188177 | DE |
| 156 | 0.52 | 10.612244898 | 4.9 | 6.1 | 4.01 | 265448 | 4.95818056 | DE |
| 260 | 1.86 | 52.2471910112 | 3.56 | 6.69 | 1.34 | 340448 | 4.72713493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 5.305 | 0.06 | 1.24 | 5.25 | 5.33 | 5.21 | 146476 |
| 1737695700 | 5.24 | -0.05 | -0.95 | 5.3099999 | 5.32 | 5.21 | 206185 |
| 1737609300 | 5.29 | -0.03 | -0.56 | 5.32 | 5.37 | 5.28 | 271260 |
| 1737522900 | 5.32 | 0 | 0.00 | 5.47 | 5.47 | 5.28 | 151467 |
| 1737436500 | 5.32 | 0.09 | 1.72 | 5.29 | 5.33 | 5.23 | 120358 |
| 1737350100 | 5.23 | 0.07 | 1.36 | 5.16 | 5.25 | 5.16 | 89303 |
| 1737090900 | 5.16 | -0.04 | -0.77 | 5.15 | 5.24 | 5.15 | 117291 |
| 1737004500 | 5.2 | 0.06 | 1.17 | 5.16 | 5.26 | 5.1449999 | 168478 |
| 1736918100 | 5.14 | 0.04 | 0.78 | 5.13 | 5.16 | 5.1 | 122529 |
| 1736831700 | 5.1 | 0.04 | 0.79 | 5.1 | 5.15 | 5.05 | 314633 |
| 1736745300 | 5.0599999 | -0.19 | -3.62 | 5.15 | 5.2 | 5.0599999 | 207340 |
| 1736486100 | 5.25 | 0.02 | 0.38 | 5.35 | 5.35 | 5.23 | 101854 |
| 1736399700 | 5.23 | -0.04 | -0.66 | 5.23 | 5.2699999 | 5.18 | 146063 |
| 1736313300 | 5.265 | -0.1 | -1.77 | 5.33 | 5.33 | 5.24 | 129029 |
| 1736226900 | 5.36 | 0 | 0.00 | 5.25 | 5.42 | 5.25 | 114623 |
| 1736140500 | 5.36 | -0.02 | -0.37 | 5.5 | 5.5 | 5.33 | 224657 |
| 1735881300 | 5.38 | 0 | 0.00 | 5.25 | 5.38 | 5.25 | 155850 |
| 1735794900 | 5.38 | 0.03 | 0.56 | 5.35 | 5.39 | 5.2699999 | 125721 |
| 1735617660 | 5.35 | -0.07 | -1.29 | 5.46 | 5.46 | 5.35 | 59676 |
| 1735535700 | 5.42 | 0.08 | 1.50 | 5.41 | 5.46 | 5.35 | 121333 |
| 1735276500 | 5.34 | -0 | -0.06 | 5.29 | 5.38 | 5.29 | 56213 |
| 1735014060 | 5.343 | 0.02 | 0.43 | 5.3 | 5.36 | 5.28 | 43035 |
| 1734930900 | 5.32 | 0.02 | 0.38 | 5.28 | 5.35 | 5.28 | 180574 |
| 1734671700 | 5.3 | -0.04 | -0.75 | 5.32 | 5.38 | 5.28 | 209552 |
| 1734585300 | 5.34 | -0.13 | -2.38 | 5.37 | 5.37 | 5.21 | 182088 |
| 1734498900 | 5.47 | 0.08 | 1.48 | 5.28 | 5.5 | 5.28 | 345014 |
| 1734412500 | 5.39 | 0.05 | 0.94 | 5.3 | 5.42 | 5.29 | 200167 |
| 1734326100 | 5.34 | -0.11 | -2.02 | 5.4 | 5.45 | 5.28 | 282268 |
| 1734066900 | 5.45 | -0.07 | -1.27 | 5.55 | 5.55 | 5.41 | 139443 |
| 1733980500 | 5.5199999 | 0.08 | 1.47 | 5.46 | 5.5599999 | 5.43 | 174397 |
| 1733894100 | 5.44 | 0.06 | 1.12 | 5.42 | 5.46 | 5.36 | 217354 |
| 1733807700 | 5.38 | -0.2 | -3.58 | 5.5 | 5.57 | 5.34 | 467621 |
| 1733721300 | 5.58 | -0.02 | -0.36 | 5.64 | 5.64 | 5.5599999 | 118430 |
| 1733462100 | 5.6 | -0.08 | -1.41 | 5.67 | 5.67 | 5.545 | 387501 |
| 1733375700 | 5.68 | 0.18 | 3.18 | 5.5599999 | 5.68 | 5.55 | 649491 |
| 1733289300 | 5.505 | -0.21 | -3.59 | 5.35 | 5.58 | 5.35 | 1074278 |
| 1733202900 | 5.71 | -0.03 | -0.52 | 5.71 | 5.76 | 5.65 | 463120 |
| 1733116500 | 5.74 | -0.06 | -1.03 | 5.88 | 5.88 | 5.73 | 180029 |
| 1732857300 | 5.8 | -0.05 | -0.85 | 5.84 | 5.84 | 5.75 | 150754 |
| 1732770900 | 5.85 | 0.07 | 1.21 | 5.7699999 | 5.875 | 5.76 | 268780 |
| 1732684500 | 5.78 | 0.08 | 1.31 | 5.76 | 5.835 | 5.7 | 365151 |
| 1732598100 | 5.705 | 0.13 | 2.24 | 5.59 | 5.76 | 5.525 | 328223 |
| 1732511700 | 5.58 | 0.08 | 1.45 | 5.58 | 5.58 | 5.49 | 282175 |
| 1732252500 | 5.5 | 0.05 | 0.92 | 5.55 | 5.59 | 5.46 | 305940 |
| 1732166100 | 5.45 | -0.06 | -1.09 | 5.55 | 5.5599999 | 5.38 | 355994 |
| 1732079700 | 5.51 | -0.02 | -0.36 | 5.62 | 5.62 | 5.45 | 172812 |
| 1731993300 | 5.53 | 0.07 | 1.28 | 5.35 | 5.58 | 5.32 | 266029 |
| 1731906900 | 5.46 | -0.19 | -3.36 | 5.67 | 5.69 | 5.4 | 170027 |
| 1731647700 | 5.65 | 0 | 0.00 | 5.68 | 5.71 | 5.58 | 390725 |
| 1731561300 | 5.65 | 0.13 | 2.26 | 5.51 | 5.69 | 5.51 | 958597 |
| 1731474900 | 5.525 | 0.04 | 0.82 | 5.41 | 5.59 | 5.39 | 904174 |
| 1731388500 | 5.48 | 0.21 | 3.98 | 5.3 | 5.49 | 5.2699999 | 380553 |
| 1731302100 | 5.2699999 | 0.05 | 0.96 | 5.22 | 5.32 | 5.19 | 606429 |
| 1731042900 | 5.22 | 0.12 | 2.35 | 5.1 | 5.32 | 5.1 | 630861 |
| 1730956500 | 5.1 | 0.12 | 2.41 | 5.01 | 5.1 | 4.96 | 450593 |
| 1730870100 | 4.98 | 0.1 | 2.05 | 4.98 | 5 | 4.9 | 382720 |
| 1730783700 | 4.88 | -0.02 | -0.41 | 4.85 | 4.9 | 4.84 | 83711 |
| 1730697300 | 4.9 | 0 | 0.00 | 4.96 | 4.96 | 4.88 | 129677 |
| 1730438100 | 4.9 | -0.07 | -1.31 | 5.0199999 | 5.0199999 | 4.88 | 184411 |
| 1730351700 | 4.965 | -0.01 | -0.10 | 4.97 | 4.99 | 4.92 | 247536 |
| 1730265300 | 4.97 | -0.02 | -0.30 | 4.91 | 5 | 4.91 | 234440 |
| 1730178900 | 4.985 | -0.03 | -0.50 | 5 | 5.07 | 4.96 | 396736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
