Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hansen Technologies Limited | HSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.275 | -6.38% | 4.035 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.32 | 4.01 | 4.34 | 4.035 | 4.31 |
HSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.55 | 4.01 | 4.40 | 310,519 | -0.515 | -11.32% |
| 1 Month | 4.55 | 4.815 | 4.01 | 4.58 | 235,637 | -0.515 | -11.32% |
| 3 Months | 4.88 | 4.92 | 4.01 | 4.67 | 217,791 | -0.845 | -17.32% |
| 6 Months | 5.08 | 5.62 | 4.01 | 4.91 | 267,114 | -1.05 | -20.57% |
| 1 Year | 5.14 | 6.06 | 4.01 | 5.09 | 253,331 | -1.11 | -21.50% |
| 3 Years | 6.20 | 6.69 | 4.01 | 5.29 | 277,092 | -2.17 | -34.92% |
| 5 Years | 3.85 | 6.69 | 1.34 | 4.60 | 336,226 | 0.185 | 4.81% |
HSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.31 | -0.04 | -0.92% | 4.35 | 4.35 | 4.24 | 964,201 |
| Jun 14 2024 | 4.35 | -0.06 | -1.36% | 4.39 | 4.415 | 4.34 | 415,896 |
| Jun 13 2024 | 4.41 | -0.05 | -1.12% | 4.47 | 4.48 | 4.34 | 581,229 |
| Jun 12 2024 | 4.46 | -0.04 | -0.89% | 4.51 | 4.55 | 4.46 | 136,217 |
| Jun 11 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.55 | 4.49 | 108,734 |
| Jun 07 2024 | 4.55 | 0.00 | 0.00% | 4.59 | 4.59 | 4.54 | 88,498 |
| Jun 06 2024 | 4.55 | 0.00 | 0.00% | 4.57 | 4.62 | 4.50 | 283,141 |
| Jun 05 2024 | 4.55 | -0.08 | -1.73% | 4.62 | 4.63 | 4.53 | 100,804 |
| Jun 04 2024 | 4.63 | -0.04 | -0.86% | 4.68 | 4.68 | 4.57 | 158,417 |
| Jun 03 2024 | 4.67 | -0.09 | -1.89% | 4.75 | 4.77 | 4.66 | 133,388 |
| May 31 2024 | 4.76 | 0.03 | 0.63% | 4.72 | 4.815 | 4.72 | 364,815 |
| May 30 2024 | 4.73 | 0.13 | 2.71% | 4.64 | 4.73 | 4.61 | 296,419 |
| May 29 2024 | 4.605 | -0.07 | -1.39% | 4.65 | 4.70 | 4.575 | 256,159 |
| May 28 2024 | 4.67 | 0.02 | 0.43% | 4.61 | 4.70 | 4.61 | 175,143 |
| May 27 2024 | 4.65 | 0.06 | 1.31% | 4.61 | 4.66 | 4.56 | 141,379 |
| May 24 2024 | 4.59 | -0.03 | -0.65% | 4.69 | 4.69 | 4.56 | 88,461 |
| May 23 2024 | 4.62 | 0.04 | 0.87% | 4.52 | 4.64 | 4.52 | 163,401 |
| May 22 2024 | 4.58 | -0.10 | -2.14% | 4.69 | 4.69 | 4.53 | 293,417 |
| May 21 2024 | 4.68 | 0.07 | 1.52% | 4.63 | 4.70 | 4.59 | 365,394 |
| May 20 2024 | 4.61 | 0.09 | 1.99% | 4.55 | 4.62 | 4.50 | 326,183 |
