We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IVX
| Invion Ltd | 0.28 | 0.2765 | 7,900.00% | 2,877,202 | |
 CLE
| Cyclone Metals Limited | 0.056 | 0.055 | 5,500.00% | 18,036,871 | |
 PUR
| Pursuit Minerals Limited | 0.10 | 0.098 | 4,900.00% | 2,917,649 | |
 BRK
| Brookside Energy Limited | 0.435 | 0.425 | 4,250.00% | 1,244,325 | |
 RFG
| Retail Food Group Limited | 2.55 | 2.49 | 3,823.08% | 2,411,411 | |
 WNX
| Wellnex Life Ltd | 0.66 | 0.641 | 3,373.68% | 123,300 | |
 GTI
| Gratifii Limited | 0.089 | 0.085 | 2,125.00% | 12,923,801 | |
 LRL
| Labyrinth Resources Ltd | 0.26 | 0.243 | 1,429.41% | 4,197,764 | |
 LSR
| Lodestar Minerals Limited | 0.014 | 0.013 | 1,300.00% | 3,077,857 | |
 APC
| APC Minerals Ltd | 0.0135 | 0.0125 | 1,250.00% | 845,444 | |
 MHC
| Manhattan Corporation Limited | 0.019 | 0.0175 | 1,166.67% | 1,432,602 | |
 PEN
| Peninsula Energy Ltd | 1.26 | 1.16 | 1,160.00% | 15,123,944 | |
 BEO
| Beonic Ltd | 0.275 | 0.247 | 882.14% | 538,856 | |
 CNJ
| Conico Ltd | 0.009 | 0.008 | 800.00% | 2,426,477 | |
 EXL
| Elixinol Wellness Limited | 0.038 | 0.0335 | 744.44% | 2,323,062 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PER
| Percheron Therapeutics Ltd | 0.007 | -0.098 | -93.33% | 12,686,226 | |
 IVRO
| Investigator Resources Limited | 0.001 | -0.008 | -88.89% | 741,595 | |
 MKL
| Mighty Kingdom Limited | 0.009 | -0.043 | -82.69% | 349,072 | |
 EM2
| Eagle Mountain Mining Limited | 0.011 | -0.039 | -78.00% | 922,505 | |
 ADX
| ADX Energy Limited | 0.031 | -0.104 | -77.04% | 1,388,798 | |
 SMI
| Santana Minerals Ltd | 0.485 | -1.58 | -76.46% | 1,357,665 | |
 RDN
| Raiden Resources Limited | 0.011 | -0.033 | -75.00% | 25,012,041 | |
 EXR
| Elixir Energy Limited | 0.044 | -0.121 | -73.33% | 4,309,464 | |
 8VI
| 8VI Holdings Limited | 0.016 | -0.044 | -73.33% | 20,320 | |
 CR9
| Corella Resources Limited | 0.003 | -0.008 | -72.73% | 508,971 | |
 KLI
| Killi Resources Ltd | 0.047 | -0.113 | -70.62% | 729,940 | |
 AMS
| Atomos Limited | 0.01 | -0.024 | -70.59% | 2,400,663 | |
 ERA
| Energy Resources Of Australia Limited | 0.003 | -0.007 | -70.00% | 11,443,817 | |
 LAT
| Latitude 66 Ltd | 0.038 | -0.082 | -68.33% | 304,341 | |
 LYN
| Lycaon Resources Ltd | 0.09 | -0.185 | -67.27% | 492,401 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0.017 | 0.013 | 325.00% | 62,822,324 | |
 SYA
| Sayona Mining Limited | 0.027 | -0.006 | -18.18% | 44,557,447 | |
 TMG
| Trigg Minerals Ltd | 0.038 | 0.007 | 22.58% | 31,166,262 | |
 MMI
| Metro Mining Ltd | 0.06 | 0.018 | 42.86% | 30,848,447 | |
 PLS
| Pilbara Minerals Limited | 2.19 | -1.02 | -31.78% | 28,486,819 | |
| RDN
| Raiden Resources Limited | 0.011 | -0.033 | -75.00% | 25,012,041 | |
 RSG
| Resolute Mining Limited | 0.395 | -0.295 | -42.75% | 20,923,056 | |
 SGR
| Star Entertainment Group Limited | 0.19 | -0.085 | -30.91% | 20,803,567 | |
 BTR
| Brightstar Resources Limited | 0.02 | 0.003 | 17.65% | 19,497,281 | |
 BCB
| Bowen Coking Coal Limited | 0.008 | -0.003 | -27.27% | 18,654,481 | |
 VAU
| Vault Minerals Ltd | 0.33 | 0.015 | 4.76% | 18,299,829 | |
 TLS
| Telstra Corporation Limited | 4.01 | 0.16 | 4.16% | 18,216,106 | |
| CLE
| Cyclone Metals Limited | 0.056 | 0.055 | 5,500.00% | 18,036,871 | |
 88E
| 88 Energy Limited | 0.002 | -0.001 | -33.33% | 16,867,250 | |
 AZY
| Antipa Minerals Ltd | 0.026 | 0.001 | 4.00% | 16,211,621 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 168,707.80 | 4,618.70 | 2.81% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,413.70 | 1,124.10 | 9.15% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,371.50 | 1,115.80 | 9.10% | 0 | |
 OXJT
| Common Stock | 107,020.30 | 992.90 | 0.94% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 106,723.30 | 695.90 | 0.66% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,647.00 | 684.30 | 7.63% | 0.00 | |
 XNT
| S&P ASX 200 Net Total Return | 100,010.80 | 596.70 | 0.60% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,614.40 | 584.60 | 7.28% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,805.40 | 343.50 | 9.92% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 44,885.70 | 305.50 | 0.69% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,646.40 | 288.30 | 3.92% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,606.40 | 257.90 | 7.70% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,911.20 | 168.60 | 4.50% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2,740.90 | 81.90 | 3.08% | 0 | |
 PME
| Pro Medicus Limited | 250.12 | 70.87 | 39.54% | 208,608 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 16,125.00 | -1,635.50 | -9.21% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8,622.80 | -872.40 | -9.19% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,142.10 | -576.50 | -10.08% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,255.60 | -553.80 | -9.53% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,154.70 | -548.20 | -9.61% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,769.20 | -524.40 | -4.27% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,761.40 | -305.70 | -7.52% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 8,423.70 | -192.40 | -2.23% | 0 | |
 XPJ
| S&P ASX 200 A REIT Index | 1,718.40 | -137.10 | -7.39% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,235.50 | -133.90 | -9.78% | 0 | |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,753.90 | -101.10 | -5.45% | 0.00 | |
 XMD
| S&P ASX MidCap 50 Index | 10,152.80 | -75.30 | -0.74% | 0 | |
 XEW
| S&P ASX 200 Equal Weight Index | 1,923.60 | -33.60 | -1.72% | 0 | |
 XNI
| S&P ASX 200 Dow Jones | 6,999.00 | -31.40 | -0.45% | 0 | |
 XRI
| S&P ASX 200 Dow Jones | 7,468.80 | -29.40 | -0.39% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.55 | -5.29 | -11.80% | 7,096,005 | |
 CBA
| Commonwealth Bank Of Australia | 153.25 | 19.43 | 14.52% | 1,807,204 | |
 CSL
| CSL Limited | 281.58 | -8.32 | -2.87% | 577,481 | |
 WBC
| Westpac Banking Corp | 32.32 | 2.02 | 6.67% | 4,710,366 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.54 | -1.28 | -4.29% | 4,711,874 | |
 NAB
| National Australia Bank Limited | 37.10 | 0.20 | 0.54% | 3,513,838 | |
 RIO
| Rio Tinto Limited | 117.46 | -6.33 | -5.11% | 1,139,248 | |
 FMG
| Fortescue Ltd | 18.25 | -1.66 | -8.34% | 6,981,281 | |
 MQG
| Macquarie Group Limited | 221.65 | -3.19 | -1.42% | 512,728 | |
 GMG
| Goodman Group | 35.64 | -1.07 | -2.91% | 3,100,897 | |
 WTC
| WiseTech Global Limited | 121.06 | -10.66 | -8.09% | 936,485 | |
 WDS
| Woodside Energy Group Ltd | 24.60 | -2.08 | -7.80% | 4,361,555 | |
 MIN
| Mineral Resources Limited | 34.25 | -18.75 | -35.38% | 2,238,874 | |
 WES
| Wesfarmers Limited | 71.53 | 3.33 | 4.88% | 1,163,941 | |
 ALL
| Aristocrat Leisure Limited | 68.36 | 11.43 | 20.08% | 1,248,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
