We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPAO
| Spacetalk Ltd | 0.05 | 0.047 | 1,566.67% | 74,065 | |
 AMD
| Arrow Minerals Limited | 0.033 | 0.031 | 1,550.00% | 7,428,664 | |
 AZY
| Antipa Minerals Ltd | 0.39 | 0.363 | 1,344.44% | 18,046,037 | |
 MCA
| Murray Cod Australia Limited | 1.26 | 1.13 | 869.23% | 289,919 | |
 5EA
| 5E Advanced Materials Inc | 0.70 | 0.627 | 858.90% | 478,280 | |
 AVW
| Avira Resources Limited | 0.007 | 0.006 | 600.00% | 227,397 | |
 AQD
| Ausquest Limited | 0.039 | 0.03 | 333.33% | 14,445,095 | |
 KAL
| Kalgoorlie Gold Mining Ltd | 0.07 | 0.048 | 218.18% | 6,383,992 | |
 BSX
| Blackstone Minerals Limited | 0.076 | 0.051 | 204.00% | 1,586,322 | |
 MRD
| Mount Ridley Mines Ltd | 0.003 | 0.002 | 200.00% | 633,855 | |
 CRS
| Caprice Resources Ltd | 0.057 | 0.036 | 171.43% | 10,075,515 | |
 ETM
| Energy Transition Minerals Ltd | 0.075 | 0.047 | 167.86% | 4,705,727 | |
 WLD
| Wellard Limited | 0.15 | 0.091 | 154.24% | 553,102 | |
 C1X
| Cosmos Exploration Ltd | 0.10 | 0.06 | 150.00% | 725,611 | |
 OZM
| OzAurum Resources Limited | 0.066 | 0.038 | 135.71% | 5,730,374 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BSA
| Bsa Limited | 0.083 | -0.907 | -91.62% | 843,573 | |
 PER
| Percheron Therapeutics Ltd | 0.012 | -0.058 | -82.86% | 17,586,896 | |
 D2OOA
| Duxton Water Limited | 0.004 | -0.016 | -80.00% | 16,436 | |
 OCT
| Octava Minerals Ltd | 0.036 | -0.129 | -78.18% | 548,605 | |
 BIT
| Biotron Limited | 0.004 | -0.013 | -76.47% | 2,344,726 | |
 ADXO
| ADX Energy Limited | 0.002 | -0.005 | -71.43% | 287,913 | |
 CRIO
| Critica Ltd | 0.001 | -0.002 | -66.67% | 1,562,247 | |
 OVT
| Ovanti Ltd | 0.007 | -0.014 | -66.67% | 23,379,538 | |
 SPG
| SPC Global Holdings Ltd | 0.52 | -0.995 | -65.68% | 62,024 | |
 RSHO
| Respiri Limited | 0.005 | -0.009 | -64.29% | 482,547 | |
 4DS
| 4DS Memory Limited | 0.029 | -0.05 | -63.29% | 5,754,757 | |
 BEZ
| Besra Gold Inc | 0.028 | -0.042 | -60.00% | 632,569 | |
 EXROB
| Elixir Energy Limited | 0.006 | -0.009 | -60.00% | 420,396 | |
 CXUO
| Cauldron Energy Ltd | 0.002 | -0.003 | -60.00% | 844,747 | |
 MDR
| MedAdvisor Limited | 0.12 | -0.175 | -59.32% | 549,241 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.02 | -0.011 | -35.48% | 44,703,177 | |
 AVEOA
| Avecho Biotechnology Limited | 0.001 | 0.00 | 0.00% | 39,047,621 | |
 GCM
| Green Critical Minerals Ltd | 0.013 | 0.006 | 85.71% | 31,925,778 | |
 ATH
| Alterity Therapeutics Ltd | 0.0095 | 0.004 | 72.73% | 29,745,067 | |
 TMG
| Trigg Minerals Ltd | 0.026 | -0.021 | -44.68% | 25,493,111 | |
| OVT
| Ovanti Ltd | 0.007 | -0.014 | -66.67% | 23,379,538 | |
 PLS
| Pilbara Minerals Limited | 1.8175 | -0.4625 | -20.29% | 22,225,288 | |
 MGR
| Mirvac Group | 2.08 | -0.01 | -0.48% | 21,650,192 | |
 TLS
| Telstra Corporation Limited | 4.17 | 0.10 | 2.46% | 20,561,193 | |
 VAU
| Vault Minerals Ltd | 0.4125 | 0.0425 | 11.49% | 19,723,649 | |
 BRN
| Brainchip Holdings Ltd | 0.2075 | -0.0325 | -13.54% | 18,722,706 | |
 SIG
| Sigma Healthcare Limited | 2.90 | 0.07 | 2.47% | 18,523,510 | |
| AZY
| Antipa Minerals Ltd | 0.39 | 0.363 | 1,344.44% | 18,046,037 | |
 BTR
| Brightstar Resources Limited | 0.018 | -0.005 | -21.74% | 17,824,956 | |
| PER
| Percheron Therapeutics Ltd | 0.012 | -0.058 | -82.86% | 17,586,896 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 169,838.10 | 1,173.30 | 0.70% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 10,047.80 | 755.90 | 8.14% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,853.00 | 254.60 | 3.35% | 0 | |
 XAG
| S&P ASX Agribusiness Index | 1,317.40 | 32.00 | 2.49% | 0 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 438.90 | 23.80 | 5.73% | 0 | |
 LNW
| Light and Wonder Inc | 165.21 | 18.29 | 12.45% | 114,985 | |
 CPU
| Computershare Limited | 39.84 | 7.53 | 23.31% | 1,274,498 | |
 XVI
| S&P ASX 200 VIX Index | 14.21 | 4.98 | 53.96% | 0 | |
 EOL
| Energy One Limited | 10.51 | 4.21 | 66.83% | 29,644 | |
 HUB
| Hub24 Ltd | 74.71 | 4.21 | 5.97% | 228,702 | |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 42.20 | 3.90 | 10.18% | 0 | |
 APE
| Eagers Automotive Limited | 15.23 | 3.58 | 30.73% | 553,378 | |
 SGH
| SGH Ltd | 50.07 | 3.32 | 7.10% | 339,183 | |
 MP1
| Megaport Limited | 10.815 | 3.25 | 42.87% | 1,096,952 | |
 SSR
| SSR Mining Inc | 15.83 | 3.21 | 25.44% | 9,189 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XJT
| S&P ASX 200 Gross Total Return | 104,951.90 | -4,175.20 | -3.83% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 98,319.90 | -3,979.50 | -3.89% | 0 | |
 OXJT
| Common Stock | 105,895.60 | -3,231.50 | -2.96% | 0.00 | |
 XHJ
| S&P ASX 200 Health Care Index | 42,410.70 | -2,725.70 | -6.04% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,269.10 | -1,017.10 | -5.88% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 7,741.40 | -708.20 | -8.38% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 12,946.40 | -693.20 | -5.08% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 12,905.70 | -691.10 | -5.08% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,283.60 | -453.00 | -5.19% | 0 | |
 XAF
| S&P ASX All Australian 50 Index | 7,805.80 | -436.60 | -5.30% | 0 | |
 XFL
| S&P ASX 50 Index | 7,775.40 | -432.50 | -5.27% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,178.50 | -431.90 | -5.02% | 0 | |
 XJO
| S&P ASX 200 Index | 7,948.20 | -405.40 | -4.85% | 0 | |
 XAT
| S&P ASX All Australian 200 Index | 7,941.00 | -400.70 | -4.80% | 0 | |
 XKO
| S&P ASX 300 Index | 7,882.30 | -400.40 | -4.83% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 148.46 | -9.23 | -5.85% | 1,820,307 | |
 BHP
| BHP Group Limited | 38.99 | -3.01 | -7.17% | 6,668,619 | |
 CSL
| CSL Limited | 260.44 | -20.41 | -7.27% | 714,802 | |
 GMG
| Goodman Group | 30.71 | -7.03 | -18.63% | 4,313,338 | |
 NAB
| National Australia Bank Limited | 34.16 | -3.49 | -9.27% | 3,759,634 | |
 WBC
| Westpac Banking Corp | 30.50 | -1.85 | -5.72% | 4,280,223 | |
 RIO
| Rio Tinto Limited | 115.02 | -8.28 | -6.72% | 1,140,978 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.69 | -0.37 | -1.27% | 4,267,533 | |
 FMG
| Fortescue Ltd | 15.93 | -4.17 | -20.75% | 6,694,414 | |
 MQG
| Macquarie Group Limited | 209.08 | -17.92 | -7.89% | 459,802 | |
 WDS
| Woodside Energy Group Ltd | 22.50 | -1.46 | -6.09% | 4,144,662 | |
 WES
| Wesfarmers Limited | 71.68 | -3.37 | -4.49% | 1,216,191 | |
 ALL
| Aristocrat Leisure Limited | 69.41 | 1.58 | 2.33% | 1,167,968 | |
| TLS
| Telstra Corporation Limited | 4.17 | 0.10 | 2.46% | 20,561,193 | |
 WTC
| WiseTech Global Limited | 88.56 | -35.64 | -28.70% | 659,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
