We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 43.07 | 1.92 | 4.67% | 8,604,767 |
| |
 CBA
| Commonwealth Bank Of Australia | 143.02 | 12.42 | 9.51% | 2,074,266 |
| |
 FMG
| Fortescue Ltd | 19.40 | 1.00 | 5.43% | 10,756,324 |
| |
 RIO
| Rio Tinto Limited | 120.11 | 3.76 | 3.23% | 1,528,591 |
| |
 CSL
| CSL Limited | 291.50 | -10.00 | -3.32% | 584,883 |
| |
 WBC
| Westpac Banking Corp | 32.20 | 4.03 | 14.31% | 5,277,619 |
| |
 NAB
| National Australia Bank Limited | 38.77 | 3.10 | 8.69% | 3,922,680 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 31.46 | 3.34 | 11.88% | 4,558,304 |
| |
 WDS
| Woodside Energy Group Ltd | 24.28 | -2.45 | -9.17% | 5,249,826 |
| |
 MQG
| Macquarie Group Limited | 232.38 | 30.63 | 15.18% | 564,722 |
| |
 GMG
| Goodman Group | 35.72 | 2.01 | 5.96% | 3,460,190 |
| |
 MIN
| Mineral Resources Limited | 34.59 | -16.81 | -32.70% | 2,212,455 |
| |
 WES
| Wesfarmers Limited | 69.33 | -0.73 | -1.04% | 1,257,376 |
| |
 WTC
| WiseTech Global Limited | 113.26 | 23.79 | 26.59% | 736,735 |
| |
 TLS
| Telstra Corporation Limited | 3.855 | -0.015 | -0.39% | 20,619,332 |
| |
 PLS
| Pilbara Minerals Limited | 2.83 | 0.02 | 0.71% | 26,608,909 |
| |
 WOW
| Woolworths Group Limited | 32.77 | -1.13 | -3.33% | 2,049,692 |
| |
 QBE
| QBE Insurance Group Limited | 17.23 | 0.28 | 1.65% | 3,836,477 |
| |
 BXB
| Brambles Limited | 18.40 | 3.39 | 22.58% | 3,402,015 |
| |
 NST
| Northern Star Resources Ltd | 17.32 | 3.38 | 24.25% | 3,845,549 |
| |
 JHX
| James Hardie Industries plc | 49.81 | -1.52 | -2.96% | 1,115,554 |
| |
 STO
| Santos Limited | 6.90 | -0.76 | -9.92% | 8,089,471 |
| |
 TCL
| Transurban Group | 12.97 | 0.34 | 2.69% | 4,057,622 |
| |
 WHC
| Whitehaven Coal Limited | 7.02 | -0.51 | -6.77% | 7,880,602 |
| |
 S32
| South32 Limited | 3.75 | 0.85 | 29.31% | 16,121,395 |
| |
 RMD
| Resmed Inc | 38.97 | 5.32 | 15.81% | 1,465,146 |
| |
 ALL
| Aristocrat Leisure Limited | 59.99 | 8.71 | 16.99% | 908,214 |
| |
 COH
| Cochlear Limited | 284.99 | -47.52 | -14.29% | 169,142 |
| |
 NEM
| Newmont Corp | 72.61 | -1.08 | -1.47% | 611,966 |
| |
 XRO
| Xero Ltd | 150.80 | 19.40 | 14.76% | 308,425 |
| |
 QAN
| Qantas Airways Ltd | 8.105 | 2.15 | 35.99% | 6,254,847 |
| |
 COL
| Coles Group Limited | 18.02 | 0.08 | 0.45% | 2,377,353 |
| |
 NXT
| Nextdc Ltd | 16.41 | -0.01 | -0.06% | 2,559,145 |
| |
 SUN
| Suncorp Group Limited | 18.25 | 1.61 | 9.68% | 2,405,591 |
| |
 EVN
| Evolution Mining Ltd | 5.16 | 1.23 | 31.30% | 9,627,426 |
| |
 SCG
| Scentre Group | 3.52 | 0.17 | 5.07% | 11,706,579 |
| |
 CPU
| Computershare Limited | 26.20 | -0.20 | -0.76% | 1,500,159 |
| |
 ALD
| Ampol Limited | 28.42 | -4.88 | -14.65% | 1,322,366 |
| |
 ORG
| Origin Energy Limited | 9.64 | -0.63 | -6.13% | 3,802,146 |
| |
 PME
| Pro Medicus Limited | 188.75 | 53.38 | 39.43% | 237,325 |
| |
 IAG
| Insurance Australia Group Limited | 7.53 | 0.45 | 6.36% | 4,948,333 |
| |
 ZIP
| Zip Co Limited | 2.83 | 1.02 | 55.92% | 15,333,926 |
| |
 REA
| Rea Group Ltd | 231.82 | 38.12 | 19.68% | 171,555 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.45 | -0.20 | -5.48% | 10,298,833 |
| |
 DXS
| Dexus | 7.13 | 0.11 | 1.57% | 4,808,927 |
| |
 CHC
| Charter Hall Group | 15.16 | 2.86 | 23.25% | 2,369,505 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.71 | -0.19 | -1.60% | 2,884,485 |
| |
 EDV
| Endeavour Group | 4.76 | -0.58 | -10.86% | 6,624,247 |
| |
 BSL
| Bluescope Steel Limited | 21.17 | 0.57 | 2.77% | 1,616,668 |
| |
 MGR
| Mirvac Group | 2.185 | 0.105 | 5.05% | 14,264,070 |
| |
 GPT
| GPT Group | 4.81 | 0.33 | 7.37% | 5,975,912 |
| |
 SGP
| Stockland | 5.15 | 0.72 | 16.25% | 5,805,707 |
| |
 JBH
| Jb Hi Fi Limited | 79.44 | 12.45 | 18.58% | 375,477 |
| |
 AGL
| AGL Energy Limited | 11.37 | 0.93 | 8.91% | 2,516,766 |
| |
 SEK
| Seek Limited | 25.45 | 3.91 | 18.15% | 1,229,918 |
| |
 MPL
| Medibank Private Limited | 3.64 | -0.29 | -7.38% | 7,570,121 |
| |
 FLT
| Flight Centre Travel Group Limited | 15.61 | -5.19 | -24.95% | 1,442,658 |
| |
 CAR
| Car Group LImited | 37.66 | 4.24 | 12.69% | 750,970 |
| |
 RHC
| Ramsay Health Care Limited | 41.41 | -3.09 | -6.94% | 634,102 |
| |
 PDN
| Paladin Energy Ltd | 10.35 | 0.43 | 4.33% | 2,527,242 |
| |
 YAL
| Yancoal Australia Ltd | 6.74 | -0.41 | -5.73% | 4,350,472 |
| |
 LTM
| Arcadium Lithium PLC | 8.26 | 3.98 | 92.99% | 4,299,882 |
| |
 LNW
| Light and Wonder Inc | 145.76 | -10.54 | -6.74% | 170,533 |
| |
 APA
| APA Group | 7.13 | -0.73 | -9.29% | 3,286,485 |
| |
 VCX
| Vicinity Centres | 2.18 | 0.13 | 6.34% | 10,599,559 |
| |
 SVW
| Seven Group Holdings Limited | 41.71 | 4.61 | 12.43% | 586,713 |
| |
 SHL
| Sonic Healthcare Limited | 27.58 | 0.38 | 1.40% | 857,215 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 21.38 | 2.98 | 16.20% | 1,200,560 |
| |
 IGO
| IGO Limited | 5.33 | 0.25 | 4.92% | 4,341,321 |
| |
 SFR
| Sandfire Resources Limited | 10.77 | 2.41 | 28.83% | 2,344,556 |
| |
 AMC
| Amcor PLC | 16.67 | 0.72 | 4.51% | 1,351,666 |
| |
 ASX
| ASX Limited | 67.135 | 4.65 | 7.43% | 333,327 |
| |
 WOR
| Worley Limited | 14.14 | -0.24 | -1.67% | 1,400,219 |
| |
 WGX
| Westgold Resources Limited | 3.13 | 0.35 | 12.59% | 7,312,670 |
| |
 SQ2
| Block Inc | 111.54 | 18.64 | 20.06% | 202,511 |
| |
 LYC
| Lynas Rare Earths Limited | 7.53 | 1.51 | 25.08% | 2,752,681 |
| |
 APX
| Appen Limited | 1.895 | 1.18 | 163.19% | 13,531,148 |
| |
 360
| Life360 Inc | 21.81 | 5.41 | 32.99% | 1,021,345 |
| |
 WEB
| Web Travel Group Ltd | 3.99 | -4.41 | -52.50% | 3,109,814 |
| |
 SDF
| Steadfast Group Limited | 5.51 | -0.80 | -12.68% | 3,188,583 |
| |
 CGF
| Challenger Limited | 6.13 | -0.68 | -9.99% | 2,785,147 |
| |
 AUB
| AUB Group Limited | 32.49 | 0.91 | 2.88% | 560,872 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 12.26 | 0.16 | 1.32% | 1,484,511 |
| |
 ALQ
| ALS Ltd | 14.035 | -1.12 | -7.36% | 1,196,314 |
| |
 DRO
| DroneShield Limited | 0.97 | -0.14 | -12.61% | 14,918,597 |
| |
 TLC
| Lottery Corporation Ltd | 5.00 | 0.19 | 3.95% | 3,397,344 |
| |
 ORI
| Orica Limited | 17.47 | 0.03 | 0.17% | 940,009 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 35.76 | 6.76 | 23.31% | 494,499 |
| |
 HUB
| Hub24 Ltd | 68.78 | 20.28 | 41.81% | 286,582 |
| |
 ORA
| Orora Ltd | 2.46 | 0.51 | 26.15% | 6,168,400 |
| |
 VEA
| Viva Energy Group Limited | 2.68 | -0.43 | -13.83% | 5,321,760 |
| |
 IPL
| Incitec Pivot Limited | 3.12 | 0.23 | 7.96% | 5,034,694 |
| |
 A2M
| A2 Milk Company Limited | 5.72 | -1.16 | -16.86% | 2,481,838 |
| |
 BOQ
| Bank Of Queensland Limited | 6.51 | 0.36 | 5.85% | 2,259,997 |
| |
 AMP
| AMP Limited | 1.415 | 0.25 | 21.46% | 10,860,556 |
| |
 TNE
| Technology One Limited | 24.49 | 4.00 | 19.52% | 630,402 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 33.71 | 4.35 | 14.82% | 436,089 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 7.27 | 1.16 | 18.99% | 1,939,632 |
| |
 IEL
| IDP Education Limited | 13.67 | -0.73 | -5.07% | 954,565 |
| |
 AAI
| Alcoa Corp | 62.665 | 17.13 | 37.60% | 272,289 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
