We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 153.73 | -5.77 | -3.62% | 1,756,350 |
| |
 BHP
| BHP Group Limited | 40.41 | -0.27 | -0.66% | 6,408,955 |
| |
 CSL
| CSL Limited | 262.34 | -19.84 | -7.03% | 695,013 |
| |
 WBC
| Westpac Banking Corp | 31.36 | -1.89 | -5.68% | 4,266,501 |
| |
 NAB
| National Australia Bank Limited | 35.41 | -3.79 | -9.67% | 3,479,791 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.41 | -1.74 | -5.59% | 4,392,542 |
| |
 GMG
| Goodman Group | 32.825 | -4.84 | -12.84% | 3,569,879 |
| |
 RIO
| Rio Tinto Limited | 119.47 | 1.12 | 0.95% | 1,014,913 |
| |
 FMG
| Fortescue Ltd | 18.01 | -0.98 | -5.16% | 5,919,729 |
| |
 MQG
| Macquarie Group Limited | 229.78 | -1.60 | -0.69% | 456,008 |
| |
 WDS
| Woodside Energy Group Ltd | 23.98 | -0.56 | -2.28% | 3,734,562 |
| |
 WES
| Wesfarmers Limited | 74.15 | 2.40 | 3.34% | 1,157,165 |
| |
 ALL
| Aristocrat Leisure Limited | 74.32 | 6.22 | 9.13% | 1,158,450 |
| |
 TLS
| Telstra Corporation Limited | 4.17 | 0.23 | 5.84% | 18,532,804 |
| |
 NST
| Northern Star Resources Ltd | 17.88 | 1.02 | 6.05% | 3,855,555 |
| |
 MIN
| Mineral Resources Limited | 25.39 | -8.35 | -24.75% | 1,968,469 |
| |
 WTC
| WiseTech Global Limited | 95.14 | -33.75 | -26.19% | 521,623 |
| |
 TCL
| Transurban Group | 13.115 | 0.315 | 2.46% | 4,410,370 |
| |
 PME
| Pro Medicus Limited | 284.87 | 33.04 | 13.12% | 206,619 |
| |
 QBE
| QBE Insurance Group Limited | 21.645 | 1.85 | 9.32% | 2,679,411 |
| |
 WOW
| Woolworths Group Limited | 31.38 | 1.12 | 3.70% | 1,693,537 |
| |
 XRO
| Xero Ltd | 178.12 | 1.53 | 0.87% | 287,871 |
| |
 PLS
| Pilbara Minerals Limited | 1.975 | -0.435 | -18.05% | 22,338,195 |
| |
 SIG
| Sigma Healthcare Limited | 3.00 | 0.05 | 1.69% | 17,002,698 |
| |
 STO
| Santos Limited | 6.465 | -0.145 | -2.19% | 6,879,620 |
| |
 BXB
| Brambles Limited | 20.315 | 1.33 | 6.98% | 2,355,268 |
| |
 CPU
| Computershare Limited | 41.72 | 9.67 | 30.17% | 1,257,062 |
| |
 S32
| South32 Limited | 3.63 | -0.12 | -3.20% | 12,643,585 |
| |
 ZIP
| Zip Co Limited | 2.775 | -0.685 | -19.80% | 15,863,166 |
| |
 JHX
| James Hardie Industries plc | 49.205 | -7.56 | -13.31% | 732,909 |
| |
 COH
| Cochlear Limited | 266.82 | -38.12 | -12.50% | 130,552 |
| |
 IAG
| Insurance Australia Group Limited | 7.94 | -0.59 | -6.92% | 4,554,141 |
| |
 COL
| Coles Group Limited | 19.665 | 0.905 | 4.82% | 1,943,457 |
| |
 QAN
| Qantas Airways Ltd | 9.115 | 0.275 | 3.11% | 4,054,506 |
| |
 RMD
| Resmed Inc | 36.16 | -2.24 | -5.83% | 960,971 |
| |
 CAR
| Car Group LImited | 37.02 | -4.97 | -11.84% | 946,816 |
| |
 WHC
| Whitehaven Coal Limited | 5.805 | -0.785 | -11.91% | 5,982,356 |
| |
 SCG
| Scentre Group | 3.655 | -0.005 | -0.14% | 9,734,950 |
| |
 ORG
| Origin Energy Limited | 10.865 | -0.025 | -0.23% | 3,181,019 |
| |
 EVN
| Evolution Mining Ltd | 6.37 | 1.27 | 24.90% | 6,056,257 |
| |
 AMC
| Amcor PLC | 15.85 | -0.49 | -3.00% | 2,072,679 |
| |
 DXS
| Dexus | 7.55 | 0.25 | 3.42% | 4,618,359 |
| |
 BSL
| Bluescope Steel Limited | 24.29 | 2.10 | 9.46% | 1,531,340 |
| |
 REA
| Rea Group Ltd | 235.49 | -17.61 | -6.96% | 127,762 |
| |
 MGR
| Mirvac Group | 2.065 | -0.115 | -5.28% | 14,972,902 |
| |
 JBH
| Jb Hi Fi Limited | 92.89 | 1.90 | 2.09% | 305,327 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.80 | -0.56 | -4.93% | 2,630,289 |
| |
 NEM
| Newmont Corp | 69.05 | 4.68 | 7.27% | 423,849 |
| |
 SGP
| Stockland | 5.13 | -0.09 | -1.72% | 5,522,262 |
| |
 SEK
| Seek Limited | 24.41 | -1.76 | -6.73% | 1,185,586 |
| |
 GPT
| GPT Group | 4.735 | -0.025 | -0.53% | 6,010,157 |
| |
 PDN
| Paladin Energy Ltd | 7.245 | -0.455 | -5.91% | 3,343,019 |
| |
 APA
| APA Group | 7.615 | 0.395 | 5.47% | 3,914,875 |
| |
 ORI
| Orica Limited | 16.40 | -1.83 | -10.04% | 1,568,250 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 31.29 | 6.79 | 27.71% | 979,304 |
| |
 ALD
| Ampol Limited | 26.07 | -3.02 | -10.38% | 908,844 |
| |
 NXT
| Nextdc Ltd | 13.58 | -2.69 | -16.53% | 1,652,178 |
| |
 RHC
| Ramsay Health Care Limited | 34.30 | -5.49 | -13.80% | 713,846 |
| |
 SHL
| Sonic Healthcare Limited | 28.28 | -0.42 | -1.46% | 819,994 |
| |
 TNE
| Technology One Limited | 31.42 | 0.90 | 2.95% | 742,490 |
| |
 APX
| Appen Limited | 2.86 | 0.46 | 19.17% | 8,574,575 |
| |
 MPL
| Medibank Private Limited | 4.045 | 0.215 | 5.61% | 5,686,294 |
| |
 MSB
| Mesoblast Limited | 2.535 | 0.745 | 41.62% | 8,427,667 |
| |
 WOR
| Worley Limited | 13.965 | 0.075 | 0.54% | 1,540,746 |
| |
 DEG
| De Grey Mining Limited | 2.06 | 0.16 | 8.42% | 10,603,940 |
| |
 VCX
| Vicinity Centres | 2.195 | 0.025 | 1.15% | 9,268,114 |
| |
 ASX
| ASX Limited | 66.15 | -0.75 | -1.12% | 302,389 |
| |
 LYC
| Lynas Rare Earths Limited | 6.975 | 0.035 | 0.50% | 2,915,728 |
| |
 EDV
| Endeavour Group | 4.395 | -0.005 | -0.11% | 4,638,657 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.27 | -0.13 | -3.82% | 5,954,986 |
| |
 AGL
| AGL Energy Limited | 10.55 | -0.70 | -6.22% | 1,674,056 |
| |
 IGO
| IGO Limited | 4.175 | -0.765 | -15.49% | 3,644,268 |
| |
 360
| Life360 Inc | 22.85 | -2.81 | -10.95% | 722,354 |
| |
 HUB
| Hub24 Ltd | 80.72 | 3.71 | 4.82% | 225,990 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.935 | -2.49 | -18.52% | 1,310,141 |
| |
 CHC
| Charter Hall Group | 17.63 | 2.03 | 13.01% | 1,062,571 |
| |
 SGH
| SGH Ltd | 52.24 | 2.73 | 5.51% | 333,498 |
| |
 TLC
| Lottery Corporation Ltd | 4.99 | -0.20 | -3.85% | 3,236,231 |
| |
 YAL
| Yancoal Australia Ltd | 6.12 | -0.13 | -2.08% | 2,513,644 |
| |
 XYZ
| Block Inc | 104.21 | -39.29 | -27.38% | 284,177 |
| |
 LNW
| Light and Wonder Inc | 158.74 | 10.00 | 6.72% | 94,705 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 23.41 | -0.69 | -2.86% | 562,884 |
| |
 SDF
| Steadfast Group Limited | 5.87 | -0.04 | -0.68% | 2,265,586 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.675 | 0.145 | 0.83% | 771,759 |
| |
 WGX
| Westgold Resources Limited | 2.485 | -0.395 | -13.72% | 4,786,295 |
| |
 IFL
| Insignia Financial Ltd | 4.445 | 1.29 | 40.66% | 3,167,513 |
| |
 SFR
| Sandfire Resources Limited | 10.51 | 0.09 | 0.86% | 1,269,897 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 28.67 | -4.13 | -12.59% | 404,485 |
| |
 NHC
| New Hope Corporation Limited | 4.095 | -0.655 | -13.79% | 2,679,203 |
| |
 IPL
| Incitec Pivot Limited | 2.725 | -0.505 | -15.63% | 4,228,976 |
| |
 A2M
| A2 Milk Company Limited | 7.79 | 2.00 | 34.54% | 2,019,034 |
| |
 BOE
| Boss Energy Limited | 2.70 | -0.03 | -1.10% | 4,366,172 |
| |
 HMC
| HMC Capital Ltd | 9.795 | -2.56 | -20.69% | 1,184,915 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.22 | -2.70 | -7.96% | 352,452 |
| |
 AMP
| AMP Limited | 1.387 | -0.178 | -11.37% | 7,341,828 |
| |
 ILU
| Iluka Resources Limited | 4.37 | -1.29 | -22.79% | 2,342,105 |
| |
 ANN
| Ansell Limited | 35.78 | 2.40 | 7.19% | 322,869 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.60 | -0.31 | -10.65% | 4,095,810 |
| |
 LTM
| Arcadium Lithium PLC | 9.15 | 1.13 | 14.09% | 1,284,721 |
| |
 MTS
| Metcash Limited | 3.15 | -0.03 | -0.94% | 3,404,052 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
