We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
BHP | BHP Group Limited | 43.07 | 1.92 | 4.67% | 8,604,767 | ||
CBA | Commonwealth Bank Of Australia | 143.02 | 12.42 | 9.51% | 2,074,266 | ||
FMG | Fortescue Ltd | 19.40 | 1.00 | 5.43% | 10,756,324 | ||
RIO | Rio Tinto Limited | 120.11 | 3.76 | 3.23% | 1,528,591 | ||
CSL | CSL Limited | 291.50 | -10.00 | -3.32% | 584,883 | ||
WBC | Westpac Banking Corp | 32.20 | 4.03 | 14.31% | 5,277,619 | ||
NAB | National Australia Bank Limited | 38.77 | 3.10 | 8.69% | 3,922,680 | ||
ANZ | Australia And New Zealand Banking Group Limited | 31.46 | 3.34 | 11.88% | 4,558,304 | ||
WDS | Woodside Energy Group Ltd | 24.28 | -2.45 | -9.17% | 5,249,826 | ||
MQG | Macquarie Group Limited | 232.38 | 30.63 | 15.18% | 564,722 | ||
GMG | Goodman Group | 35.72 | 2.01 | 5.96% | 3,460,190 | ||
MIN | Mineral Resources Limited | 34.59 | -16.81 | -32.70% | 2,212,455 | ||
WES | Wesfarmers Limited | 69.33 | -0.73 | -1.04% | 1,257,376 | ||
WTC | WiseTech Global Limited | 113.26 | 23.79 | 26.59% | 736,735 | ||
TLS | Telstra Corporation Limited | 3.855 | -0.015 | -0.39% | 20,619,332 | ||
PLS | Pilbara Minerals Limited | 2.83 | 0.02 | 0.71% | 26,608,909 | ||
WOW | Woolworths Group Limited | 32.77 | -1.13 | -3.33% | 2,049,692 | ||
QBE | QBE Insurance Group Limited | 17.23 | 0.28 | 1.65% | 3,836,477 | ||
BXB | Brambles Limited | 18.40 | 3.39 | 22.58% | 3,402,015 | ||
NST | Northern Star Resources Ltd | 17.32 | 3.38 | 24.25% | 3,845,549 | ||
JHX | James Hardie Industries plc | 49.81 | -1.52 | -2.96% | 1,115,554 | ||
STO | Santos Limited | 6.90 | -0.76 | -9.92% | 8,089,471 | ||
TCL | Transurban Group | 12.97 | 0.34 | 2.69% | 4,057,622 | ||
WHC | Whitehaven Coal Limited | 7.02 | -0.51 | -6.77% | 7,880,602 | ||
S32 | South32 Limited | 3.75 | 0.85 | 29.31% | 16,121,395 | ||
RMD | Resmed Inc | 38.97 | 5.32 | 15.81% | 1,465,146 | ||
ALL | Aristocrat Leisure Limited | 59.99 | 8.71 | 16.99% | 908,214 | ||
COH | Cochlear Limited | 284.99 | -47.52 | -14.29% | 169,142 | ||
NEM | Newmont Corp | 72.61 | -1.08 | -1.47% | 611,966 | ||
XRO | Xero Ltd | 150.80 | 19.40 | 14.76% | 308,425 | ||
QAN | Qantas Airways Ltd | 8.105 | 2.15 | 35.99% | 6,254,847 | ||
COL | Coles Group Limited | 18.02 | 0.08 | 0.45% | 2,377,353 | ||
NXT | Nextdc Ltd | 16.41 | -0.01 | -0.06% | 2,559,145 | ||
SUN | Suncorp Group Limited | 18.25 | 1.61 | 9.68% | 2,405,591 | ||
EVN | Evolution Mining Ltd | 5.16 | 1.23 | 31.30% | 9,627,426 | ||
SCG | Scentre Group | 3.52 | 0.17 | 5.07% | 11,706,579 | ||
CPU | Computershare Limited | 26.20 | -0.20 | -0.76% | 1,500,159 | ||
ALD | Ampol Limited | 28.42 | -4.88 | -14.65% | 1,322,366 | ||
ORG | Origin Energy Limited | 9.64 | -0.63 | -6.13% | 3,802,146 | ||
PME | Pro Medicus Limited | 188.75 | 53.38 | 39.43% | 237,325 | ||
IAG | Insurance Australia Group Limited | 7.53 | 0.45 | 6.36% | 4,948,333 | ||
ZIP | Zip Co Limited | 2.83 | 1.02 | 55.92% | 15,333,926 | ||
REA | Rea Group Ltd | 231.82 | 38.12 | 19.68% | 171,555 | ||
AZJ | Aurizon Holdings Ltd | 3.45 | -0.20 | -5.48% | 10,298,833 | ||
DXS | Dexus | 7.13 | 0.11 | 1.57% | 4,808,927 | ||
CHC | Charter Hall Group | 15.16 | 2.86 | 23.25% | 2,369,505 | ||
TWE | Treasury Wine Estates Ltd | 11.71 | -0.19 | -1.60% | 2,884,485 | ||
EDV | Endeavour Group | 4.76 | -0.58 | -10.86% | 6,624,247 | ||
BSL | Bluescope Steel Limited | 21.17 | 0.57 | 2.77% | 1,616,668 | ||
MGR | Mirvac Group | 2.185 | 0.105 | 5.05% | 14,264,070 | ||
GPT | GPT Group | 4.81 | 0.33 | 7.37% | 5,975,912 | ||
SGP | Stockland | 5.15 | 0.72 | 16.25% | 5,805,707 | ||
JBH | Jb Hi Fi Limited | 79.44 | 12.45 | 18.58% | 375,477 | ||
AGL | AGL Energy Limited | 11.37 | 0.93 | 8.91% | 2,516,766 | ||
SEK | Seek Limited | 25.45 | 3.91 | 18.15% | 1,229,918 | ||
MPL | Medibank Private Limited | 3.64 | -0.29 | -7.38% | 7,570,121 | ||
FLT | Flight Centre Travel Group Limited | 15.61 | -5.19 | -24.95% | 1,442,658 | ||
CAR | Car Group LImited | 37.66 | 4.24 | 12.69% | 750,970 | ||
RHC | Ramsay Health Care Limited | 41.41 | -3.09 | -6.94% | 634,102 | ||
PDN | Paladin Energy Ltd | 10.35 | 0.43 | 4.33% | 2,527,242 | ||
YAL | Yancoal Australia Ltd | 6.74 | -0.41 | -5.73% | 4,350,472 | ||
LTM | Arcadium Lithium PLC | 8.26 | 3.98 | 92.99% | 4,299,882 | ||
LNW | Light and Wonder Inc | 145.76 | -10.54 | -6.74% | 170,533 | ||
APA | APA Group | 7.13 | -0.73 | -9.29% | 3,286,485 | ||
VCX | Vicinity Centres | 2.18 | 0.13 | 6.34% | 10,599,559 | ||
SVW | Seven Group Holdings Limited | 41.71 | 4.61 | 12.43% | 586,713 | ||
SHL | Sonic Healthcare Limited | 27.58 | 0.38 | 1.40% | 857,215 | ||
TLX | Telix Pharmaceuticals Ltd | 21.38 | 2.98 | 16.20% | 1,200,560 | ||
IGO | IGO Limited | 5.33 | 0.25 | 4.92% | 4,341,321 | ||
SFR | Sandfire Resources Limited | 10.77 | 2.41 | 28.83% | 2,344,556 | ||
AMC | Amcor PLC | 16.67 | 0.72 | 4.51% | 1,351,666 | ||
ASX | ASX Limited | 67.135 | 4.65 | 7.43% | 333,327 | ||
WOR | Worley Limited | 14.14 | -0.24 | -1.67% | 1,400,219 | ||
WGX | Westgold Resources Limited | 3.13 | 0.35 | 12.59% | 7,312,670 | ||
SQ2 | Block Inc | 111.54 | 18.64 | 20.06% | 202,511 | ||
LYC | Lynas Rare Earths Limited | 7.53 | 1.51 | 25.08% | 2,752,681 | ||
APX | Appen Limited | 1.895 | 1.18 | 163.19% | 13,531,148 | ||
360 | Life360 Inc | 21.81 | 5.41 | 32.99% | 1,021,345 | ||
WEB | Web Travel Group Ltd | 3.99 | -4.41 | -52.50% | 3,109,814 | ||
SDF | Steadfast Group Limited | 5.51 | -0.80 | -12.68% | 3,188,583 | ||
CGF | Challenger Limited | 6.13 | -0.68 | -9.99% | 2,785,147 | ||
AUB | AUB Group Limited | 32.49 | 0.91 | 2.88% | 560,872 | ||
BEN | Bendigo And Adelaide Bank Limited | 12.26 | 0.16 | 1.32% | 1,484,511 | ||
ALQ | ALS Ltd | 14.035 | -1.12 | -7.36% | 1,196,314 | ||
DRO | DroneShield Limited | 0.97 | -0.14 | -12.61% | 14,918,597 | ||
TLC | Lottery Corporation Ltd | 5.00 | 0.19 | 3.95% | 3,397,344 | ||
ORI | Orica Limited | 17.47 | 0.03 | 0.17% | 940,009 | ||
DMP | Dominos Pizza Enterprises Limited | 35.76 | 6.76 | 23.31% | 494,499 | ||
HUB | Hub24 Ltd | 68.78 | 20.28 | 41.81% | 286,582 | ||
ORA | Orora Ltd | 2.46 | 0.51 | 26.15% | 6,168,400 | ||
VEA | Viva Energy Group Limited | 2.68 | -0.43 | -13.83% | 5,321,760 | ||
IPL | Incitec Pivot Limited | 3.12 | 0.23 | 7.96% | 5,034,694 | ||
A2M | A2 Milk Company Limited | 5.72 | -1.16 | -16.86% | 2,481,838 | ||
BOQ | Bank Of Queensland Limited | 6.51 | 0.36 | 5.85% | 2,259,997 | ||
AMP | AMP Limited | 1.415 | 0.25 | 21.46% | 10,860,556 | ||
TNE | Technology One Limited | 24.49 | 4.00 | 19.52% | 630,402 | ||
FPH | Fisher and Paykel Healthcare Corporation Limited | 33.71 | 4.35 | 14.82% | 436,089 | ||
CU6 | Clarity Pharmaceuticals Ltd | 7.27 | 1.16 | 18.99% | 1,939,632 | ||
IEL | IDP Education Limited | 13.67 | -0.73 | -5.07% | 954,565 | ||
AAI | Alcoa Corp | 62.665 | 17.13 | 37.60% | 272,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions