We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 142.22 | -14.78 | -9.41% | 1,882,231 |
| |
 BHP
| BHP Group Limited | 38.75 | -0.80 | -2.02% | 7,089,181 |
| |
 CSL
| CSL Limited | 249.91 | -30.09 | -10.75% | 740,012 |
| |
 GMG
| Goodman Group | 30.89 | -4.98 | -13.88% | 4,532,494 |
| |
 NAB
| National Australia Bank Limited | 33.27 | -3.85 | -10.37% | 3,984,494 |
| |
 WBC
| Westpac Banking Corp | 29.54 | -2.79 | -8.63% | 4,447,259 |
| |
 RIO
| Rio Tinto Limited | 117.25 | 0.40 | 0.34% | 1,211,978 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.35 | -0.45 | -1.56% | 4,275,025 |
| |
 FMG
| Fortescue Ltd | 16.22 | -1.87 | -10.34% | 6,983,325 |
| |
 MQG
| Macquarie Group Limited | 197.51 | -24.24 | -10.93% | 498,820 |
| |
 WDS
| Woodside Energy Group Ltd | 22.38 | -0.62 | -2.70% | 4,421,245 |
| |
 WES
| Wesfarmers Limited | 69.685 | -3.12 | -4.28% | 1,264,413 |
| |
 TLS
| Telstra Corporation Limited | 4.12 | 0.16 | 4.04% | 21,291,386 |
| |
 ALL
| Aristocrat Leisure Limited | 66.55 | -1.72 | -2.52% | 1,161,128 |
| |
 MIN
| Mineral Resources Limited | 21.90 | -11.35 | -34.14% | 2,537,041 |
| |
 WTC
| WiseTech Global Limited | 85.16 | -29.77 | -25.90% | 681,436 |
| |
 NST
| Northern Star Resources Ltd | 17.95 | 2.73 | 17.94% | 3,630,773 |
| |
 TCL
| Transurban Group | 12.71 | -0.59 | -4.44% | 4,428,960 |
| |
 WOW
| Woolworths Group Limited | 27.89 | -2.63 | -8.62% | 1,962,620 |
| |
 QBE
| QBE Insurance Group Limited | 20.94 | 2.29 | 12.28% | 2,860,385 |
| |
 SIG
| Sigma Healthcare Limited | 2.89 | 0.25 | 9.47% | 19,529,562 |
| |
 PME
| Pro Medicus Limited | 232.22 | -22.04 | -8.67% | 209,599 |
| |
 BXB
| Brambles Limited | 20.28 | 1.22 | 6.40% | 2,710,940 |
| |
 STO
| Santos Limited | 6.25 | -0.10 | -1.57% | 7,753,893 |
| |
 XRO
| Xero Ltd | 157.415 | -7.59 | -4.60% | 298,488 |
| |
 PLS
| Pilbara Minerals Limited | 1.825 | -0.295 | -13.92% | 23,202,981 |
| |
 CPU
| Computershare Limited | 37.35 | 3.60 | 10.67% | 1,307,773 |
| |
 S32
| South32 Limited | 3.525 | 0.155 | 4.60% | 13,348,656 |
| |
 ORI
| Orica Limited | 17.42 | 0.12 | 0.69% | 2,756,651 |
| |
 COL
| Coles Group Limited | 18.67 | 0.32 | 1.74% | 2,352,463 |
| |
 COH
| Cochlear Limited | 262.09 | -29.91 | -10.24% | 159,919 |
| |
 MGR
| Mirvac Group | 2.09 | 0.21 | 11.17% | 22,257,800 |
| |
 ZIP
| Zip Co Limited | 1.94 | -1.01 | -34.24% | 17,430,765 |
| |
 SEK
| Seek Limited | 22.56 | -0.58 | -2.51% | 1,835,835 |
| |
 JHX
| James Hardie Industries plc | 50.14 | -0.41 | -0.81% | 830,838 |
| |
 QAN
| Qantas Airways Ltd | 9.04 | 0.04 | 0.44% | 4,511,978 |
| |
 IAG
| Insurance Australia Group Limited | 7.63 | -0.66 | -7.96% | 5,090,400 |
| |
 SUN
| Suncorp Group Limited | 18.79 | 0.19 | 1.02% | 2,355,791 |
| |
 RMD
| Resmed Inc | 35.20 | -1.80 | -4.86% | 1,052,239 |
| |
 WHC
| Whitehaven Coal Limited | 5.56 | -0.62 | -10.03% | 6,615,047 |
| |
 RHC
| Ramsay Health Care Limited | 33.36 | -1.57 | -4.49% | 1,133,999 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 27.17 | 2.09 | 8.33% | 1,358,945 |
| |
 ORG
| Origin Energy Limited | 10.40 | -0.03 | -0.29% | 3,557,328 |
| |
 EVN
| Evolution Mining Ltd | 6.78 | 2.12 | 45.49% | 6,523,965 |
| |
 REA
| Rea Group Ltd | 229.94 | -8.50 | -3.56% | 152,762 |
| |
 SCG
| Scentre Group | 3.32 | -0.07 | -2.06% | 10,345,951 |
| |
 BSL
| Bluescope Steel Limited | 22.63 | 3.29 | 17.01% | 1,655,235 |
| |
 CAR
| Car Group LImited | 33.17 | -4.26 | -11.38% | 934,504 |
| |
 AMC
| Amcor PLC | 15.50 | 0.25 | 1.64% | 2,033,700 |
| |
 JBH
| Jb Hi Fi Limited | 88.02 | -6.98 | -7.35% | 329,560 |
| |
 TWE
| Treasury Wine Estates Ltd | 9.80 | -1.80 | -15.52% | 2,895,051 |
| |
 DXS
| Dexus | 7.27 | 0.61 | 9.16% | 4,303,856 |
| |
 EDV
| Endeavour Group | 4.12 | -0.03 | -0.72% | 7,089,666 |
| |
 PDN
| Paladin Energy Ltd | 6.41 | -1.21 | -15.88% | 3,673,336 |
| |
 APA
| APA Group | 7.67 | 0.72 | 10.36% | 4,082,727 |
| |
 NXT
| Nextdc Ltd | 13.12 | -2.21 | -14.42% | 1,962,473 |
| |
 SGP
| Stockland | 4.94 | 0.05 | 1.02% | 5,626,532 |
| |
 GPT
| GPT Group | 4.36 | -0.04 | -0.91% | 6,049,874 |
| |
 NEM
| Newmont Corp | 73.25 | 12.75 | 21.07% | 409,831 |
| |
 ALD
| Ampol Limited | 23.92 | -2.07 | -7.96% | 996,115 |
| |
 APX
| Appen Limited | 1.25 | -0.85 | -40.48% | 11,832,320 |
| |
 MPL
| Medibank Private Limited | 4.33 | 0.60 | 16.09% | 6,474,951 |
| |
 XYZ
| Block Inc | 88.11 | -55.39 | -38.60% | 354,214 |
| |
 TNE
| Technology One Limited | 27.97 | -1.75 | -5.89% | 785,949 |
| |
 SHL
| Sonic Healthcare Limited | 25.20 | -2.28 | -8.30% | 837,573 |
| |
 MSB
| Mesoblast Limited | 2.065 | -0.295 | -12.50% | 8,745,145 |
| |
 ASX
| ASX Limited | 64.42 | -2.03 | -3.05% | 336,178 |
| |
 AGL
| AGL Energy Limited | 10.62 | -0.01 | -0.09% | 1,941,566 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.10 | -0.03 | -0.96% | 6,558,613 |
| |
 WOR
| Worley Limited | 14.37 | 1.03 | 7.72% | 1,449,999 |
| |
 VCX
| Vicinity Centres | 2.115 | 0.105 | 5.22% | 9,552,539 |
| |
 LYC
| Lynas Rare Earths Limited | 7.35 | 0.89 | 13.78% | 2,998,047 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.18 | -3.19 | -23.86% | 1,586,673 |
| |
 360
| Life360 Inc | 20.965 | -1.18 | -5.31% | 816,185 |
| |
 YAL
| Yancoal Australia Ltd | 5.29 | -1.04 | -16.43% | 3,032,845 |
| |
 IGO
| IGO Limited | 3.99 | -0.97 | -19.56% | 3,992,884 |
| |
 LNW
| Light and Wonder Inc | 161.85 | 21.72 | 15.50% | 116,168 |
| |
 TLC
| Lottery Corporation Ltd | 4.78 | -0.18 | -3.63% | 3,676,194 |
| |
 SGH
| SGH Ltd | 48.78 | 4.29 | 9.64% | 353,101 |
| |
 HUB
| Hub24 Ltd | 70.20 | 1.20 | 1.74% | 231,303 |
| |
 CHC
| Charter Hall Group | 16.31 | 2.06 | 14.46% | 1,029,164 |
| |
 DEG
| De Grey Mining Limited | 2.09 | 0.31 | 17.42% | 8,165,516 |
| |
 A2M
| A2 Milk Company Limited | 8.625 | 2.93 | 51.32% | 2,346,971 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 18.25 | -5.35 | -22.67% | 684,643 |
| |
 SFR
| Sandfire Resources Limited | 10.86 | 1.83 | 20.27% | 1,453,150 |
| |
 FLT
| Flight Centre Travel Group Limited | 13.71 | -2.79 | -16.91% | 884,594 |
| |
 NHC
| New Hope Corporation Limited | 3.76 | -1.18 | -23.89% | 3,163,794 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 25.81 | -3.60 | -12.24% | 460,068 |
| |
 SDF
| Steadfast Group Limited | 5.49 | -0.33 | -5.67% | 2,464,268 |
| |
 BOE
| Boss Energy Limited | 2.33 | 0.03 | 1.30% | 4,971,297 |
| |
 IFL
| Insignia Financial Ltd | 4.42 | 0.92 | 26.29% | 3,108,430 |
| |
 IPL
| Incitec Pivot Limited | 2.72 | -0.31 | -10.23% | 4,608,674 |
| |
 WGX
| Westgold Resources Limited | 2.83 | -0.17 | -5.67% | 5,089,930 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 29.86 | -4.34 | -12.69% | 398,799 |
| |
 VEA
| Viva Energy Group Limited | 1.73 | -0.81 | -31.89% | 5,841,630 |
| |
 ANN
| Ansell Limited | 33.46 | 0.16 | 0.48% | 333,730 |
| |
 AMP
| AMP Limited | 1.2425 | -0.3375 | -21.36% | 7,339,223 |
| |
 RRL
| Regis Resources Limited | 3.56 | 0.91 | 34.34% | 3,657,028 |
| |
 HMC
| HMC Capital Ltd | 7.35 | -2.07 | -21.97% | 1,154,961 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.59 | -0.11 | -4.07% | 4,017,934 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
