We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.71 | -1.16 | -2.84% | 8,246,532 |
| |
 CBA
| Commonwealth Bank Of Australia | 156.23 | 19.28 | 14.08% | 1,954,583 |
| |
 FMG
| Fortescue Ltd | 18.03 | -0.83 | -4.40% | 10,100,743 |
| |
 CSL
| CSL Limited | 273.28 | -34.12 | -11.10% | 562,799 |
| |
 WBC
| Westpac Banking Corp | 33.46 | 3.04 | 9.99% | 5,134,189 |
| |
 RIO
| Rio Tinto Limited | 115.95 | 4.45 | 3.99% | 1,402,033 |
| |
 NAB
| National Australia Bank Limited | 39.46 | 2.27 | 6.10% | 3,960,159 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 32.26 | 2.66 | 8.99% | 4,600,575 |
| |
 MQG
| Macquarie Group Limited | 228.76 | 17.26 | 8.16% | 573,347 |
| |
 WDS
| Woodside Energy Group Ltd | 24.54 | -2.26 | -8.43% | 5,016,829 |
| |
 GMG
| Goodman Group | 37.02 | 4.03 | 12.22% | 3,063,186 |
| |
 MIN
| Mineral Resources Limited | 33.85 | -11.26 | -24.96% | 2,662,417 |
| |
 WTC
| WiseTech Global Limited | 138.72 | 19.97 | 16.82% | 765,183 |
| |
 WES
| Wesfarmers Limited | 69.46 | -6.96 | -9.11% | 1,266,635 |
| |
 TLS
| Telstra Corporation Limited | 3.84 | -0.05 | -1.29% | 19,288,560 |
| |
 WOW
| Woolworths Group Limited | 29.86 | -5.92 | -16.55% | 2,283,458 |
| |
 PLS
| Pilbara Minerals Limited | 2.75 | -0.29 | -9.54% | 25,012,530 |
| |
 ALL
| Aristocrat Leisure Limited | 67.38 | 13.69 | 25.50% | 1,094,166 |
| |
 NST
| Northern Star Resources Ltd | 17.60 | 2.39 | 15.71% | 3,796,456 |
| |
 BXB
| Brambles Limited | 19.04 | 1.53 | 8.74% | 3,223,749 |
| |
 XRO
| Xero Ltd | 173.90 | 33.65 | 23.99% | 394,736 |
| |
 JHX
| James Hardie Industries plc | 53.37 | -0.66 | -1.22% | 1,107,342 |
| |
 QBE
| QBE Insurance Group Limited | 19.57 | 3.94 | 25.21% | 3,395,141 |
| |
 S32
| South32 Limited | 3.73 | 0.65 | 21.10% | 15,603,587 |
| |
 TCL
| Transurban Group | 12.51 | -0.89 | -6.64% | 4,176,417 |
| |
 STO
| Santos Limited | 6.77 | -0.55 | -7.51% | 7,726,752 |
| |
 NEM
| Newmont Corp | 65.99 | -11.13 | -14.43% | 691,907 |
| |
 QAN
| Qantas Airways Ltd | 8.94 | 2.60 | 41.01% | 6,907,565 |
| |
 RMD
| Resmed Inc | 36.99 | 1.48 | 4.17% | 1,286,980 |
| |
 WHC
| Whitehaven Coal Limited | 6.64 | -0.32 | -4.60% | 6,958,556 |
| |
 COL
| Coles Group Limited | 18.07 | -0.71 | -3.78% | 2,497,525 |
| |
 COH
| Cochlear Limited | 292.36 | -7.30 | -2.44% | 154,842 |
| |
 NXT
| Nextdc Ltd | 16.36 | -1.14 | -6.51% | 2,576,696 |
| |
 EVN
| Evolution Mining Ltd | 5.01 | 0.67 | 15.44% | 9,030,791 |
| |
 SCG
| Scentre Group | 3.54 | 0.12 | 3.51% | 10,866,516 |
| |
 ZIP
| Zip Co Limited | 3.16 | 0.96 | 43.64% | 14,167,055 |
| |
 CPU
| Computershare Limited | 30.84 | 2.94 | 10.54% | 1,460,579 |
| |
 ALD
| Ampol Limited | 28.62 | -1.41 | -4.70% | 1,288,852 |
| |
 SUN
| Suncorp Group Limited | 19.59 | 2.29 | 13.24% | 2,022,719 |
| |
 IAG
| Insurance Australia Group Limited | 8.12 | 0.67 | 8.99% | 4,710,327 |
| |
 EDV
| Endeavour Group | 4.295 | -0.905 | -17.40% | 7,260,816 |
| |
 REA
| Rea Group Ltd | 246.97 | 28.81 | 13.21% | 161,876 |
| |
 PME
| Pro Medicus Limited | 214.92 | 66.97 | 45.27% | 193,761 |
| |
 PDN
| Paladin Energy Ltd | 7.74 | -2.85 | -26.91% | 3,544,613 |
| |
 BSL
| Bluescope Steel Limited | 21.08 | 0.16 | 0.76% | 1,584,777 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.12 | -0.54 | -4.63% | 2,831,413 |
| |
 APA
| APA Group | 7.09 | -0.86 | -10.82% | 4,353,795 |
| |
 DXS
| Dexus | 6.83 | -0.35 | -4.87% | 4,324,254 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.39 | 0.10 | 3.04% | 9,037,508 |
| |
 ORG
| Origin Energy Limited | 10.80 | 0.87 | 8.76% | 3,141,685 |
| |
 GPT
| GPT Group | 4.59 | -0.26 | -5.36% | 6,237,316 |
| |
 CHC
| Charter Hall Group | 15.22 | 0.81 | 5.62% | 1,946,537 |
| |
 FLT
| Flight Centre Travel Group Limited | 16.89 | -2.87 | -14.52% | 1,562,950 |
| |
 MPL
| Medibank Private Limited | 3.74 | -0.10 | -2.60% | 7,393,732 |
| |
 SGP
| Stockland | 5.14 | 0.17 | 3.42% | 5,291,823 |
| |
 LTM
| Arcadium Lithium PLC | 8.03 | 4.00 | 99.26% | 4,101,892 |
| |
 JBH
| Jb Hi Fi Limited | 88.68 | 10.58 | 13.55% | 324,579 |
| |
 RHC
| Ramsay Health Care Limited | 37.68 | -8.10 | -17.69% | 610,954 |
| |
 CAR
| Car Group LImited | 41.15 | 3.36 | 8.89% | 649,680 |
| |
 MGR
| Mirvac Group | 2.10 | 0.08 | 3.96% | 11,224,500 |
| |
 LNW
| Light and Wonder Inc | 142.08 | -16.69 | -10.51% | 167,705 |
| |
 LYC
| Lynas Rare Earths Limited | 6.84 | 0.10 | 1.48% | 3,168,661 |
| |
 IGO
| IGO Limited | 4.97 | -0.31 | -5.87% | 4,495,532 |
| |
 SQ2
| Block Inc | 139.18 | 42.14 | 43.43% | 217,229 |
| |
 AGL
| AGL Energy Limited | 10.76 | -0.51 | -4.53% | 2,028,121 |
| |
 VCX
| Vicinity Centres | 2.13 | -0.03 | -1.39% | 10,312,387 |
| |
 SHL
| Sonic Healthcare Limited | 27.58 | -0.61 | -2.16% | 854,081 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 22.21 | 2.15 | 10.72% | 1,091,174 |
| |
 SFR
| Sandfire Resources Limited | 10.21 | 1.20 | 13.32% | 2,239,991 |
| |
 AMC
| Amcor PLC | 16.01 | -0.39 | -2.38% | 1,330,338 |
| |
 SEK
| Seek Limited | 27.175 | 3.86 | 16.53% | 901,977 |
| |
 APX
| Appen Limited | 2.22 | 0.895 | 67.55% | 11,532,501 |
| |
 WOR
| Worley Limited | 13.97 | -0.81 | -5.48% | 1,451,784 |
| |
 360
| Life360 Inc | 21.69 | 2.29 | 11.80% | 994,044 |
| |
 SDF
| Steadfast Group Limited | 5.70 | -0.59 | -9.38% | 3,362,450 |
| |
 ASX
| ASX Limited | 66.88 | 5.35 | 8.69% | 296,359 |
| |
 ORI
| Orica Limited | 18.155 | 0.215 | 1.20% | 1,061,350 |
| |
 YAL
| Yancoal Australia Ltd | 6.31 | 0.92 | 17.07% | 3,185,679 |
| |
 WEB
| Web Travel Group Ltd | 4.32 | -3.88 | -47.32% | 3,501,228 |
| |
 IPL
| Incitec Pivot Limited | 3.16 | 0.15 | 4.98% | 5,969,836 |
| |
 WGX
| Westgold Resources Limited | 2.80 | 0.03 | 1.08% | 6,368,864 |
| |
 CGF
| Challenger Limited | 6.07 | -0.85 | -12.28% | 2,859,652 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 30.05 | 0.28 | 0.94% | 543,544 |
| |
 AUB
| AUB Group Limited | 31.31 | -0.39 | -1.23% | 562,891 |
| |
 HUB
| Hub24 Ltd | 73.45 | 19.74 | 36.75% | 274,848 |
| |
 ALQ
| ALS Ltd | 15.62 | -0.31 | -1.95% | 1,178,408 |
| |
 SIG
| Sigma Healthcare Limited | 2.42 | 1.18 | 95.16% | 8,866,474 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.41 | 1.58 | 13.36% | 1,359,875 |
| |
 VEA
| Viva Energy Group Limited | 2.60 | -0.32 | -10.96% | 5,430,432 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 33.52 | 1.07 | 3.30% | 453,812 |
| |
 DRO
| DroneShield Limited | 0.725 | -0.47 | -39.33% | 13,234,080 |
| |
 TLC
| Lottery Corporation Ltd | 5.05 | 0.31 | 6.54% | 2,928,277 |
| |
 TNE
| Technology One Limited | 29.67 | 7.02 | 30.99% | 588,381 |
| |
 BOQ
| Bank Of Queensland Limited | 6.79 | 0.52 | 8.29% | 2,151,109 |
| |
 AAI
| Alcoa Corp | 70.14 | 19.24 | 37.80% | 243,004 |
| |
 A2M
| A2 Milk Company Limited | 4.81 | -0.89 | -15.61% | 2,427,065 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 6.01 | -1.09 | -15.35% | 1,773,352 |
| |
 ALX
| Atlas Arteria | 4.73 | -0.30 | -5.96% | 2,680,537 |
| |
 PRU
| Perseus Mining Limited | 2.67 | 0.11 | 4.30% | 5,028,973 |
| |
 MTS
| Metcash Limited | 3.11 | -0.50 | -13.85% | 3,801,583 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
