We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
BHP | BHP Group Limited | 43.07 | -0.07 | -0.16% | 8,060,517 | ||
CBA | Commonwealth Bank Of Australia | 143.02 | 29.02 | 25.46% | 1,964,575 | ||
CSL | CSL Limited | 291.50 | 16.75 | 6.10% | 645,716 | ||
FMG | Fortescue Ltd | 19.40 | -6.24 | -24.34% | 8,672,703 | ||
RIO | Rio Tinto Limited | 120.11 | -11.65 | -8.84% | 1,427,608 | ||
WBC | Westpac Banking Corp | 32.20 | 6.33 | 24.47% | 5,328,415 | ||
NAB | National Australia Bank Limited | 38.77 | 4.87 | 14.37% | 3,979,113 | ||
ANZ | Australia And New Zealand Banking Group Limited | 31.46 | 3.28 | 11.64% | 4,632,258 | ||
WDS | Woodside Energy Group Ltd | 24.28 | -4.02 | -14.20% | 4,944,065 | ||
MQG | Macquarie Group Limited | 232.38 | 44.05 | 23.39% | 601,687 | ||
GMG | Goodman Group | 35.72 | 4.58 | 14.71% | 3,231,577 | ||
WES | Wesfarmers Limited | 69.33 | 3.92 | 5.99% | 1,392,613 | ||
TLS | Telstra Corporation Limited | 3.855 | 0.195 | 5.33% | 23,124,635 | ||
PLS | Pilbara Minerals Limited | 2.83 | -1.04 | -26.87% | 24,215,593 | ||
MIN | Mineral Resources Limited | 34.59 | -36.38 | -51.26% | 1,525,427 | ||
WOW | Woolworths Group Limited | 32.77 | 1.00 | 3.15% | 2,079,570 | ||
WTC | WiseTech Global Limited | 113.26 | 21.47 | 23.39% | 582,260 | ||
JHX | James Hardie Industries plc | 49.81 | -6.03 | -10.80% | 1,206,279 | ||
QBE | QBE Insurance Group Limited | 17.23 | -0.73 | -4.06% | 3,558,203 | ||
ALL | Aristocrat Leisure Limited | 59.99 | 19.54 | 48.31% | 1,140,199 | ||
S32 | South32 Limited | 3.75 | 0.32 | 9.33% | 16,730,454 | ||
NST | Northern Star Resources Ltd | 17.32 | 2.17 | 14.32% | 3,794,664 | ||
RMD | Resmed Inc | 38.97 | 6.15 | 18.74% | 1,679,071 | ||
STO | Santos Limited | 6.90 | -0.87 | -11.20% | 7,331,389 | ||
TCL | Transurban Group | 12.97 | 0.34 | 2.69% | 4,151,240 | ||
BXB | Brambles Limited | 18.40 | 4.16 | 29.21% | 3,138,696 | ||
XRO | Xero Ltd | 150.80 | 28.25 | 23.05% | 354,336 | ||
NEM | Newmont Corp | 72.61 | 7.65 | 11.78% | 635,666 | ||
WHC | Whitehaven Coal Limited | 7.02 | -0.68 | -8.83% | 6,081,943 | ||
COH | Cochlear Limited | 284.99 | -39.11 | -12.07% | 139,349 | ||
COL | Coles Group Limited | 18.02 | 1.61 | 9.81% | 2,434,372 | ||
SUN | Suncorp Group Limited | 18.25 | 1.95 | 11.96% | 2,404,187 | ||
PME | Pro Medicus Limited | 188.75 | 78.29 | 70.88% | 294,470 | ||
QAN | Qantas Airways Ltd | 8.105 | 2.19 | 36.91% | 6,043,844 | ||
CPU | Computershare Limited | 26.20 | -0.80 | -2.96% | 1,426,845 | ||
EVN | Evolution Mining Ltd | 5.16 | 1.06 | 25.85% | 8,857,052 | ||
SCG | Scentre Group | 3.52 | 0.36 | 11.39% | 10,743,985 | ||
ORG | Origin Energy Limited | 9.64 | -0.11 | -1.13% | 3,524,719 | ||
ALD | Ampol Limited | 28.42 | -10.16 | -26.33% | 1,117,506 | ||
WOR | Worley Limited | 14.14 | -2.21 | -13.52% | 2,312,925 | ||
BSL | Bluescope Steel Limited | 21.17 | -1.63 | -7.15% | 1,628,801 | ||
IAG | Insurance Australia Group Limited | 7.53 | 1.11 | 17.29% | 4,778,436 | ||
NXT | Nextdc Ltd | 16.41 | -0.09 | -0.55% | 1,962,612 | ||
DXS | Dexus | 7.13 | 0.04 | 0.56% | 4,539,921 | ||
TWE | Treasury Wine Estates Ltd | 11.71 | -0.29 | -2.42% | 2,693,410 | ||
SHL | Sonic Healthcare Limited | 27.58 | 1.07 | 4.04% | 1,176,035 | ||
MGR | Mirvac Group | 2.185 | 0.095 | 4.55% | 14,843,053 | ||
REA | Rea Group Ltd | 231.82 | 52.44 | 29.23% | 149,616 | ||
ZIP | Zip Co Limited | 2.83 | 1.64 | 137.82% | 14,846,383 | ||
AZJ | Aurizon Holdings Ltd | 3.45 | -0.43 | -11.08% | 8,015,940 | ||
EDV | Endeavour Group | 4.76 | -0.63 | -11.69% | 5,515,838 | ||
SGP | Stockland | 5.15 | 0.77 | 17.58% | 5,868,485 | ||
PDN | Paladin Energy Ltd | 10.35 | -3.02 | -22.59% | 2,300,288 | ||
GPT | GPT Group | 4.81 | 0.66 | 15.90% | 5,965,870 | ||
CAR | Car Group LImited | 37.66 | 3.84 | 11.35% | 752,024 | ||
MPL | Medibank Private Limited | 3.64 | 0.04 | 1.11% | 7,047,974 | ||
SEK | Seek Limited | 25.45 | 0.95 | 3.88% | 1,167,732 | ||
JBH | Jb Hi Fi Limited | 79.44 | 18.34 | 30.02% | 363,793 | ||
CHC | Charter Hall Group | 15.16 | 3.50 | 30.02% | 1,842,419 | ||
RHC | Ramsay Health Care Limited | 41.41 | -10.85 | -20.76% | 553,142 | ||
TLX | Telix Pharmaceuticals Ltd | 21.38 | 6.34 | 42.15% | 1,355,733 | ||
AGL | AGL Energy Limited | 11.37 | 2.00 | 21.34% | 2,261,472 | ||
ASX | ASX Limited | 67.135 | 3.65 | 5.74% | 388,647 | ||
FLT | Flight Centre Travel Group Limited | 15.61 | -5.49 | -26.02% | 1,202,436 | ||
SVW | Seven Group Holdings Limited | 41.71 | 2.93 | 7.56% | 613,907 | ||
AMC | Amcor PLC | 16.67 | 2.95 | 21.50% | 1,517,617 | ||
IGO | IGO Limited | 5.33 | -1.84 | -25.66% | 4,022,860 | ||
IEL | IDP Education Limited | 13.67 | -1.93 | -12.37% | 1,474,525 | ||
APA | APA Group | 7.13 | -1.20 | -14.41% | 2,871,899 | ||
LNW | Light and Wonder Inc | 145.76 | 4.45 | 3.15% | 150,541 | ||
LYC | Lynas Rare Earths Limited | 7.53 | 1.30 | 20.87% | 3,096,098 | ||
SQ2 | Block Inc | 111.54 | -4.06 | -3.51% | 208,402 | ||
LTM | Arcadium Lithium PLC | 8.26 | 2.22 | 36.75% | 3,529,737 | ||
VCX | Vicinity Centres | 2.18 | 0.255 | 13.25% | 9,767,413 | ||
DRO | DroneShield Limited | 0.97 | 0.13 | 15.48% | 15,135,592 | ||
SFR | Sandfire Resources Limited | 10.77 | 1.37 | 14.57% | 2,201,616 | ||
YAL | Yancoal Australia Ltd | 6.74 | 1.25 | 22.77% | 3,301,655 | ||
TLC | Lottery Corporation Ltd | 5.00 | 0.09 | 1.83% | 3,740,091 | ||
SDF | Steadfast Group Limited | 5.51 | -0.14 | -2.48% | 3,016,349 | ||
ORI | Orica Limited | 17.47 | -0.58 | -3.21% | 941,773 | ||
BEN | Bendigo And Adelaide Bank Limited | 12.26 | 2.45 | 24.97% | 1,468,858 | ||
DMP | Dominos Pizza Enterprises Limited | 35.76 | -2.74 | -7.12% | 463,062 | ||
ALQ | ALS Ltd | 14.035 | 0.845 | 6.41% | 1,095,159 | ||
360 | Life360 Inc | 21.81 | 8.01 | 58.04% | 914,393 | ||
VEA | Viva Energy Group Limited | 2.68 | -0.81 | -23.21% | 4,961,009 | ||
WGX | Westgold Resources Limited | 3.13 | 0.79 | 33.76% | 5,547,116 | ||
BOE | Boss Energy Limited | 3.41 | -1.09 | -24.22% | 3,826,609 | ||
WEB | Web Travel Group Ltd | 3.99 | -4.24 | -51.52% | 2,084,243 | ||
TNE | Technology One Limited | 24.49 | 8.51 | 53.25% | 695,940 | ||
ORA | Orora Ltd | 2.46 | 0.32 | 14.95% | 6,173,121 | ||
IPL | Incitec Pivot Limited | 3.12 | 0.35 | 12.64% | 4,687,331 | ||
A2M | A2 Milk Company Limited | 5.72 | -0.23 | -3.87% | 2,175,797 | ||
BGL | Bellevue Gold Limited | 1.615 | -0.115 | -6.65% | 9,080,980 | ||
MTS | Metcash Limited | 3.11 | -0.81 | -20.66% | 3,686,897 | ||
LTR | Liontown Resources Limited | 0.92 | -0.22 | -19.30% | 14,163,452 | ||
AUB | AUB Group Limited | 32.49 | 4.16 | 14.68% | 412,390 | ||
CGF | Challenger Limited | 6.13 | -0.68 | -9.99% | 1,954,520 | ||
NHC | New Hope Corporation Limited | 4.97 | 0.42 | 9.23% | 2,607,141 | ||
BOQ | Bank Of Queensland Limited | 6.51 | 0.40 | 6.55% | 1,996,407 | ||
HUB | Hub24 Ltd | 68.78 | 28.72 | 71.69% | 237,483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions