We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 40.41 | -0.42 | -1.03% | 7,421,049 |
| |
 CBA
| Commonwealth Bank Of Australia | 153.81 | 16.30 | 11.85% | 1,882,752 |
| |
 CSL
| CSL Limited | 262.30 | -46.98 | -15.19% | 631,833 |
| |
 WBC
| Westpac Banking Corp | 31.37 | 1.22 | 4.05% | 4,810,909 |
| |
 FMG
| Fortescue Ltd | 18.03 | -0.06 | -0.33% | 7,882,933 |
| |
 NAB
| National Australia Bank Limited | 35.435 | -1.68 | -4.51% | 3,748,104 |
| |
 RIO
| Rio Tinto Limited | 119.45 | 9.14 | 8.29% | 1,196,739 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.41 | -0.08 | -0.27% | 4,536,590 |
| |
 MQG
| Macquarie Group Limited | 229.72 | 19.00 | 9.02% | 515,643 |
| |
 GMG
| Goodman Group | 32.81 | -0.16 | -0.49% | 3,272,719 |
| |
 WDS
| Woodside Energy Group Ltd | 24.00 | -2.07 | -7.94% | 4,422,037 |
| |
 WES
| Wesfarmers Limited | 74.14 | -2.11 | -2.77% | 1,221,252 |
| |
 MIN
| Mineral Resources Limited | 25.38 | -19.87 | -43.91% | 2,273,258 |
| |
 WTC
| WiseTech Global Limited | 95.25 | -25.75 | -21.28% | 676,948 |
| |
 TLS
| Telstra Corporation Limited | 4.175 | 0.145 | 3.60% | 19,140,301 |
| |
 ALL
| Aristocrat Leisure Limited | 74.29 | 21.31 | 40.22% | 1,149,346 |
| |
 PLS
| Pilbara Minerals Limited | 1.98 | -0.97 | -32.88% | 26,483,828 |
| |
 NST
| Northern Star Resources Ltd | 17.88 | 2.69 | 17.71% | 3,804,144 |
| |
 WOW
| Woolworths Group Limited | 31.38 | -4.55 | -12.66% | 1,988,458 |
| |
 QBE
| QBE Insurance Group Limited | 21.64 | 5.56 | 34.58% | 3,146,605 |
| |
 TCL
| Transurban Group | 13.09 | -0.44 | -3.25% | 4,342,486 |
| |
 XRO
| Xero Ltd | 178.13 | 34.61 | 24.12% | 345,156 |
| |
 BXB
| Brambles Limited | 20.315 | 2.27 | 12.55% | 2,856,304 |
| |
 STO
| Santos Limited | 6.465 | -0.815 | -11.20% | 7,489,489 |
| |
 JHX
| James Hardie Industries plc | 49.19 | -3.98 | -7.49% | 937,513 |
| |
 S32
| South32 Limited | 3.635 | 0.595 | 19.57% | 13,917,120 |
| |
 QAN
| Qantas Airways Ltd | 9.115 | 2.80 | 44.22% | 5,605,696 |
| |
 PME
| Pro Medicus Limited | 284.80 | 133.65 | 88.42% | 202,595 |
| |
 CPU
| Computershare Limited | 41.72 | 13.49 | 47.79% | 1,372,903 |
| |
 COL
| Coles Group Limited | 19.66 | 1.09 | 5.87% | 2,282,167 |
| |
 RMD
| Resmed Inc | 36.155 | 2.95 | 8.87% | 1,120,460 |
| |
 WHC
| Whitehaven Coal Limited | 5.805 | -1.31 | -18.35% | 6,524,663 |
| |
 ZIP
| Zip Co Limited | 2.77 | 0.50 | 22.03% | 14,901,920 |
| |
 COH
| Cochlear Limited | 266.84 | -39.52 | -12.90% | 141,318 |
| |
 NEM
| Newmont Corp | 69.05 | -7.79 | -10.14% | 551,274 |
| |
 DXS
| Dexus | 7.56 | 0.51 | 7.23% | 5,356,145 |
| |
 ALD
| Ampol Limited | 26.065 | -4.89 | -15.78% | 1,323,689 |
| |
 IAG
| Insurance Australia Group Limited | 7.93 | 0.47 | 6.30% | 4,712,683 |
| |
 SCG
| Scentre Group | 3.655 | 0.235 | 6.87% | 10,381,498 |
| |
 EVN
| Evolution Mining Ltd | 6.36 | 2.01 | 46.21% | 7,406,357 |
| |
 ORG
| Origin Energy Limited | 10.87 | 1.03 | 10.47% | 3,289,227 |
| |
 NXT
| Nextdc Ltd | 13.60 | -4.31 | -24.06% | 2,069,020 |
| |
 REA
| Rea Group Ltd | 235.53 | 18.63 | 8.59% | 143,692 |
| |
 BSL
| Bluescope Steel Limited | 24.29 | 3.49 | 16.78% | 1,554,605 |
| |
 SIG
| Sigma Healthcare Limited | 3.00 | 1.75 | 140.00% | 12,430,776 |
| |
 CAR
| Car Group LImited | 37.00 | -0.53 | -1.41% | 802,855 |
| |
 PDN
| Paladin Energy Ltd | 7.24 | -3.36 | -31.70% | 3,443,108 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.805 | -1.06 | -8.90% | 2,703,444 |
| |
 AMC
| Amcor PLC | 15.85 | -0.48 | -2.94% | 1,847,616 |
| |
 APA
| APA Group | 7.61 | -0.29 | -3.67% | 4,142,432 |
| |
 GPT
| GPT Group | 4.735 | -0.145 | -2.97% | 6,081,907 |
| |
 EDV
| Endeavour Group | 4.40 | -1.14 | -20.58% | 6,029,971 |
| |
 SGP
| Stockland | 5.13 | 0.19 | 3.85% | 5,456,660 |
| |
 JBH
| Jb Hi Fi Limited | 92.96 | 15.44 | 19.92% | 314,576 |
| |
 MGR
| Mirvac Group | 2.07 | 0.07 | 3.50% | 12,718,338 |
| |
 SEK
| Seek Limited | 24.425 | 1.84 | 8.12% | 1,051,189 |
| |
 RHC
| Ramsay Health Care Limited | 34.30 | -12.56 | -26.80% | 660,275 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.27 | -0.03 | -0.91% | 7,504,803 |
| |
 MPL
| Medibank Private Limited | 4.02 | 0.07 | 1.77% | 6,602,427 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 31.30 | 12.37 | 65.35% | 1,041,906 |
| |
 CHC
| Charter Hall Group | 17.62 | 2.87 | 19.46% | 1,525,165 |
| |
 SHL
| Sonic Healthcare Limited | 28.285 | 0.505 | 1.82% | 844,135 |
| |
 ORI
| Orica Limited | 16.41 | -1.60 | -8.88% | 1,300,889 |
| |
 APX
| Appen Limited | 2.86 | 1.42 | 97.92% | 10,304,978 |
| |
 VCX
| Vicinity Centres | 2.195 | 0.025 | 1.15% | 9,836,841 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.67 | -2.43 | -12.09% | 1,195,336 |
| |
 WOR
| Worley Limited | 13.96 | -0.33 | -2.31% | 1,495,695 |
| |
 AGL
| AGL Energy Limited | 10.56 | -1.03 | -8.89% | 1,875,977 |
| |
 LYC
| Lynas Rare Earths Limited | 6.98 | 0.13 | 1.90% | 3,014,602 |
| |
 IGO
| IGO Limited | 4.18 | -1.13 | -21.28% | 4,127,491 |
| |
 ASX
| ASX Limited | 66.15 | 3.38 | 5.38% | 303,129 |
| |
 360
| Life360 Inc | 22.85 | 3.25 | 16.58% | 888,185 |
| |
 TNE
| Technology One Limited | 31.43 | 8.01 | 34.20% | 685,686 |
| |
 LNW
| Light and Wonder Inc | 158.74 | -2.51 | -1.56% | 128,972 |
| |
 YAL
| Yancoal Australia Ltd | 6.12 | 0.57 | 10.27% | 3,094,238 |
| |
 LTM
| Arcadium Lithium PLC | 9.15 | 5.02 | 121.55% | 2,599,275 |
| |
 SFR
| Sandfire Resources Limited | 10.52 | 1.39 | 15.22% | 1,737,038 |
| |
 HUB
| Hub24 Ltd | 80.66 | 26.58 | 49.15% | 251,555 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.93 | -1.56 | -12.49% | 1,364,814 |
| |
 TLC
| Lottery Corporation Ltd | 4.985 | 0.125 | 2.57% | 3,133,712 |
| |
 SDF
| Steadfast Group Limited | 5.86 | -0.56 | -8.72% | 2,732,302 |
| |
 IPL
| Incitec Pivot Limited | 2.725 | -0.255 | -8.56% | 5,091,551 |
| |
 WGX
| Westgold Resources Limited | 2.48 | -0.50 | -16.78% | 5,499,350 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 28.64 | -2.96 | -9.37% | 464,822 |
| |
 DEG
| De Grey Mining Limited | 2.06 | 0.82 | 66.13% | 8,604,332 |
| |
 WEB
| Web Travel Group Ltd | 5.01 | -3.20 | -38.98% | 2,820,486 |
| |
 ALQ
| ALS Ltd | 16.40 | 0.68 | 4.33% | 905,746 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.225 | -1.35 | -4.13% | 406,287 |
| |
 A2M
| A2 Milk Company Limited | 7.79 | 1.99 | 34.31% | 2,290,307 |
| |
 CGF
| Challenger Limited | 5.42 | -1.68 | -23.66% | 2,087,829 |
| |
 MSB
| Mesoblast Limited | 2.535 | 1.57 | 162.69% | 6,262,258 |
| |
 VEA
| Viva Energy Group Limited | 1.7875 | -1.31 | -42.34% | 4,701,847 |
| |
 AUB
| AUB Group Limited | 29.50 | -2.60 | -8.10% | 392,597 |
| |
 AAI
| Alcoa Corp | 55.305 | 5.80 | 11.70% | 205,491 |
| |
 NHC
| New Hope Corporation Limited | 4.10 | -0.70 | -14.58% | 2,485,385 |
| |
 HMC
| HMC Capital Ltd | 9.80 | 1.74 | 21.59% | 1,246,112 |
| |
 MTS
| Metcash Limited | 3.14 | -0.49 | -13.50% | 3,550,294 |
| |
 BOQ
| Bank Of Queensland Limited | 6.60 | 0.45 | 7.32% | 1,749,103 |
| |
 BOE
| Boss Energy Limited | 2.71 | -0.52 | -16.10% | 3,908,376 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 23.42 | 6.17 | 35.77% | 526,086 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
