We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 43.07 | -0.07 | -0.16% | 8,060,517 |
| |
 CBA
| Commonwealth Bank Of Australia | 143.02 | 29.02 | 25.46% | 1,964,575 |
| |
 CSL
| CSL Limited | 291.50 | 16.75 | 6.10% | 645,716 |
| |
 FMG
| Fortescue Ltd | 19.40 | -6.24 | -24.34% | 8,672,703 |
| |
 RIO
| Rio Tinto Limited | 120.11 | -11.65 | -8.84% | 1,427,608 |
| |
 WBC
| Westpac Banking Corp | 32.20 | 6.33 | 24.47% | 5,328,415 |
| |
 NAB
| National Australia Bank Limited | 38.77 | 4.87 | 14.37% | 3,979,113 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 31.46 | 3.28 | 11.64% | 4,632,258 |
| |
 WDS
| Woodside Energy Group Ltd | 24.28 | -4.02 | -14.20% | 4,944,065 |
| |
 MQG
| Macquarie Group Limited | 232.38 | 44.05 | 23.39% | 601,687 |
| |
 GMG
| Goodman Group | 35.72 | 4.58 | 14.71% | 3,231,577 |
| |
 WES
| Wesfarmers Limited | 69.33 | 3.92 | 5.99% | 1,392,613 |
| |
 TLS
| Telstra Corporation Limited | 3.855 | 0.195 | 5.33% | 23,124,635 |
| |
 PLS
| Pilbara Minerals Limited | 2.83 | -1.04 | -26.87% | 24,215,593 |
| |
 MIN
| Mineral Resources Limited | 34.59 | -36.38 | -51.26% | 1,525,427 |
| |
 WOW
| Woolworths Group Limited | 32.77 | 1.00 | 3.15% | 2,079,570 |
| |
 WTC
| WiseTech Global Limited | 113.26 | 21.47 | 23.39% | 582,260 |
| |
 JHX
| James Hardie Industries plc | 49.81 | -6.03 | -10.80% | 1,206,279 |
| |
 QBE
| QBE Insurance Group Limited | 17.23 | -0.73 | -4.06% | 3,558,203 |
| |
 ALL
| Aristocrat Leisure Limited | 59.99 | 19.54 | 48.31% | 1,140,199 |
| |
 S32
| South32 Limited | 3.75 | 0.32 | 9.33% | 16,730,454 |
| |
 NST
| Northern Star Resources Ltd | 17.32 | 2.17 | 14.32% | 3,794,664 |
| |
 RMD
| Resmed Inc | 38.97 | 6.15 | 18.74% | 1,679,071 |
| |
 STO
| Santos Limited | 6.90 | -0.87 | -11.20% | 7,331,389 |
| |
 TCL
| Transurban Group | 12.97 | 0.34 | 2.69% | 4,151,240 |
| |
 BXB
| Brambles Limited | 18.40 | 4.16 | 29.21% | 3,138,696 |
| |
 XRO
| Xero Ltd | 150.80 | 28.25 | 23.05% | 354,336 |
| |
 NEM
| Newmont Corp | 72.61 | 7.65 | 11.78% | 635,666 |
| |
 WHC
| Whitehaven Coal Limited | 7.02 | -0.68 | -8.83% | 6,081,943 |
| |
 COH
| Cochlear Limited | 284.99 | -39.11 | -12.07% | 139,349 |
| |
 COL
| Coles Group Limited | 18.02 | 1.61 | 9.81% | 2,434,372 |
| |
 SUN
| Suncorp Group Limited | 18.25 | 1.95 | 11.96% | 2,404,187 |
| |
 PME
| Pro Medicus Limited | 188.75 | 78.29 | 70.88% | 294,470 |
| |
 QAN
| Qantas Airways Ltd | 8.105 | 2.19 | 36.91% | 6,043,844 |
| |
 CPU
| Computershare Limited | 26.20 | -0.80 | -2.96% | 1,426,845 |
| |
 EVN
| Evolution Mining Ltd | 5.16 | 1.06 | 25.85% | 8,857,052 |
| |
 SCG
| Scentre Group | 3.52 | 0.36 | 11.39% | 10,743,985 |
| |
 ORG
| Origin Energy Limited | 9.64 | -0.11 | -1.13% | 3,524,719 |
| |
 ALD
| Ampol Limited | 28.42 | -10.16 | -26.33% | 1,117,506 |
| |
 WOR
| Worley Limited | 14.14 | -2.21 | -13.52% | 2,312,925 |
| |
 BSL
| Bluescope Steel Limited | 21.17 | -1.63 | -7.15% | 1,628,801 |
| |
 IAG
| Insurance Australia Group Limited | 7.53 | 1.11 | 17.29% | 4,778,436 |
| |
 NXT
| Nextdc Ltd | 16.41 | -0.09 | -0.55% | 1,962,612 |
| |
 DXS
| Dexus | 7.13 | 0.04 | 0.56% | 4,539,921 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.71 | -0.29 | -2.42% | 2,693,410 |
| |
 SHL
| Sonic Healthcare Limited | 27.58 | 1.07 | 4.04% | 1,176,035 |
| |
 MGR
| Mirvac Group | 2.185 | 0.095 | 4.55% | 14,843,053 |
| |
 REA
| Rea Group Ltd | 231.82 | 52.44 | 29.23% | 149,616 |
| |
 ZIP
| Zip Co Limited | 2.83 | 1.64 | 137.82% | 14,846,383 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.45 | -0.43 | -11.08% | 8,015,940 |
| |
 EDV
| Endeavour Group | 4.76 | -0.63 | -11.69% | 5,515,838 |
| |
 SGP
| Stockland | 5.15 | 0.77 | 17.58% | 5,868,485 |
| |
 PDN
| Paladin Energy Ltd | 10.35 | -3.02 | -22.59% | 2,300,288 |
| |
 GPT
| GPT Group | 4.81 | 0.66 | 15.90% | 5,965,870 |
| |
 CAR
| Car Group LImited | 37.66 | 3.84 | 11.35% | 752,024 |
| |
 MPL
| Medibank Private Limited | 3.64 | 0.04 | 1.11% | 7,047,974 |
| |
 SEK
| Seek Limited | 25.45 | 0.95 | 3.88% | 1,167,732 |
| |
 JBH
| Jb Hi Fi Limited | 79.44 | 18.34 | 30.02% | 363,793 |
| |
 CHC
| Charter Hall Group | 15.16 | 3.50 | 30.02% | 1,842,419 |
| |
 RHC
| Ramsay Health Care Limited | 41.41 | -10.85 | -20.76% | 553,142 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 21.38 | 6.34 | 42.15% | 1,355,733 |
| |
 AGL
| AGL Energy Limited | 11.37 | 2.00 | 21.34% | 2,261,472 |
| |
 ASX
| ASX Limited | 67.135 | 3.65 | 5.74% | 388,647 |
| |
 FLT
| Flight Centre Travel Group Limited | 15.61 | -5.49 | -26.02% | 1,202,436 |
| |
 SVW
| Seven Group Holdings Limited | 41.71 | 2.93 | 7.56% | 613,907 |
| |
 AMC
| Amcor PLC | 16.67 | 2.95 | 21.50% | 1,517,617 |
| |
 IGO
| IGO Limited | 5.33 | -1.84 | -25.66% | 4,022,860 |
| |
 IEL
| IDP Education Limited | 13.67 | -1.93 | -12.37% | 1,474,525 |
| |
 APA
| APA Group | 7.13 | -1.20 | -14.41% | 2,871,899 |
| |
 LNW
| Light and Wonder Inc | 145.76 | 4.45 | 3.15% | 150,541 |
| |
 LYC
| Lynas Rare Earths Limited | 7.53 | 1.30 | 20.87% | 3,096,098 |
| |
 SQ2
| Block Inc | 111.54 | -4.06 | -3.51% | 208,402 |
| |
 LTM
| Arcadium Lithium PLC | 8.26 | 2.22 | 36.75% | 3,529,737 |
| |
 VCX
| Vicinity Centres | 2.18 | 0.255 | 13.25% | 9,767,413 |
| |
 DRO
| DroneShield Limited | 0.97 | 0.13 | 15.48% | 15,135,592 |
| |
 SFR
| Sandfire Resources Limited | 10.77 | 1.37 | 14.57% | 2,201,616 |
| |
 YAL
| Yancoal Australia Ltd | 6.74 | 1.25 | 22.77% | 3,301,655 |
| |
 TLC
| Lottery Corporation Ltd | 5.00 | 0.09 | 1.83% | 3,740,091 |
| |
 SDF
| Steadfast Group Limited | 5.51 | -0.14 | -2.48% | 3,016,349 |
| |
 ORI
| Orica Limited | 17.47 | -0.58 | -3.21% | 941,773 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 12.26 | 2.45 | 24.97% | 1,468,858 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 35.76 | -2.74 | -7.12% | 463,062 |
| |
 ALQ
| ALS Ltd | 14.035 | 0.845 | 6.41% | 1,095,159 |
| |
 360
| Life360 Inc | 21.81 | 8.01 | 58.04% | 914,393 |
| |
 VEA
| Viva Energy Group Limited | 2.68 | -0.81 | -23.21% | 4,961,009 |
| |
 WGX
| Westgold Resources Limited | 3.13 | 0.79 | 33.76% | 5,547,116 |
| |
 BOE
| Boss Energy Limited | 3.41 | -1.09 | -24.22% | 3,826,609 |
| |
 WEB
| Web Travel Group Ltd | 3.99 | -4.24 | -51.52% | 2,084,243 |
| |
 TNE
| Technology One Limited | 24.49 | 8.51 | 53.25% | 695,940 |
| |
 ORA
| Orora Ltd | 2.46 | 0.32 | 14.95% | 6,173,121 |
| |
 IPL
| Incitec Pivot Limited | 3.12 | 0.35 | 12.64% | 4,687,331 |
| |
 A2M
| A2 Milk Company Limited | 5.72 | -0.23 | -3.87% | 2,175,797 |
| |
 BGL
| Bellevue Gold Limited | 1.615 | -0.115 | -6.65% | 9,080,980 |
| |
 MTS
| Metcash Limited | 3.11 | -0.81 | -20.66% | 3,686,897 |
| |
 LTR
| Liontown Resources Limited | 0.92 | -0.22 | -19.30% | 14,163,452 |
| |
 AUB
| AUB Group Limited | 32.49 | 4.16 | 14.68% | 412,390 |
| |
 CGF
| Challenger Limited | 6.13 | -0.68 | -9.99% | 1,954,520 |
| |
 NHC
| New Hope Corporation Limited | 4.97 | 0.42 | 9.23% | 2,607,141 |
| |
 BOQ
| Bank Of Queensland Limited | 6.51 | 0.40 | 6.55% | 1,996,407 |
| |
 HUB
| Hub24 Ltd | 68.78 | 28.72 | 71.69% | 237,483 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
