We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.80 | -5.94 | -12.99% | 7,718,375 |
| |
 CBA
| Commonwealth Bank Of Australia | 157.49 | 43.49 | 38.15% | 1,941,931 |
| |
 CSL
| CSL Limited | 270.74 | -18.51 | -6.40% | 638,968 |
| |
 RIO
| Rio Tinto Limited | 119.71 | -8.21 | -6.42% | 1,305,686 |
| |
 WBC
| Westpac Banking Corp | 32.97 | 9.68 | 41.56% | 5,461,733 |
| |
 FMG
| Fortescue Ltd | 19.10 | -8.35 | -30.42% | 7,319,812 |
| |
 NAB
| National Australia Bank Limited | 39.26 | 7.84 | 24.95% | 3,892,976 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.25 | 4.00 | 15.24% | 4,621,298 |
| |
 WDS
| Woodside Energy Group Ltd | 25.19 | -5.56 | -18.08% | 4,755,833 |
| |
 GMG
| Goodman Group | 38.68 | 14.01 | 56.79% | 3,711,929 |
| |
 MQG
| Macquarie Group Limited | 239.19 | 54.49 | 29.50% | 576,785 |
| |
 WES
| Wesfarmers Limited | 73.47 | 16.06 | 27.97% | 1,374,686 |
| |
 TLS
| Telstra Corporation Limited | 3.96 | -0.01 | -0.25% | 21,583,934 |
| |
 PLS
| Pilbara Minerals Limited | 2.39 | -1.11 | -31.71% | 24,402,810 |
| |
 WOW
| Woolworths Group Limited | 30.27 | -5.66 | -15.75% | 2,179,398 |
| |
 MIN
| Mineral Resources Limited | 36.61 | -20.89 | -36.33% | 1,454,895 |
| |
 ALL
| Aristocrat Leisure Limited | 69.51 | 26.46 | 61.46% | 1,197,283 |
| |
 WTC
| WiseTech Global Limited | 122.765 | 48.35 | 64.96% | 570,950 |
| |
 QBE
| QBE Insurance Group Limited | 20.18 | 4.68 | 30.19% | 3,347,725 |
| |
 TCL
| Transurban Group | 13.70 | 0.49 | 3.71% | 4,410,630 |
| |
 JHX
| James Hardie Industries plc | 54.41 | -2.88 | -5.03% | 1,066,022 |
| |
 NST
| Northern Star Resources Ltd | 17.25 | 4.89 | 39.56% | 3,765,941 |
| |
 STO
| Santos Limited | 7.16 | -0.45 | -5.91% | 7,488,301 |
| |
 S32
| South32 Limited | 3.55 | 0.46 | 14.89% | 16,270,896 |
| |
 RMD
| Resmed Inc | 39.55 | 13.20 | 50.09% | 1,635,107 |
| |
 XRO
| Xero Ltd | 169.55 | 52.73 | 45.14% | 375,857 |
| |
 BXB
| Brambles Limited | 19.32 | 4.88 | 33.80% | 3,039,001 |
| |
 NEM
| Newmont Corp | 67.65 | 15.04 | 28.59% | 755,119 |
| |
 COL
| Coles Group Limited | 19.31 | 3.71 | 23.78% | 2,501,850 |
| |
 QAN
| Qantas Airways Ltd | 9.35 | 4.12 | 78.78% | 6,223,207 |
| |
 COH
| Cochlear Limited | 315.61 | 17.21 | 5.77% | 132,936 |
| |
 WHC
| Whitehaven Coal Limited | 6.34 | -1.67 | -20.85% | 5,773,911 |
| |
 PME
| Pro Medicus Limited | 267.81 | 168.01 | 168.35% | 279,871 |
| |
 SUN
| Suncorp Group Limited | 20.13 | 5.94 | 41.86% | 2,352,425 |
| |
 ORG
| Origin Energy Limited | 11.18 | 3.00 | 36.67% | 3,916,534 |
| |
 CPU
| Computershare Limited | 34.34 | 8.78 | 34.35% | 1,355,803 |
| |
 ALD
| Ampol Limited | 29.91 | -5.07 | -14.49% | 1,139,615 |
| |
 SCG
| Scentre Group | 3.64 | 0.71 | 24.23% | 10,552,477 |
| |
 EVN
| Evolution Mining Ltd | 5.89 | 2.73 | 86.39% | 8,493,030 |
| |
 BSL
| Bluescope Steel Limited | 20.55 | -1.95 | -8.67% | 1,564,076 |
| |
 IAG
| Insurance Australia Group Limited | 8.85 | 3.00 | 51.28% | 4,717,866 |
| |
 DXS
| Dexus | 6.85 | -0.46 | -6.29% | 4,554,267 |
| |
 SHL
| Sonic Healthcare Limited | 28.10 | -3.06 | -9.82% | 1,148,002 |
| |
 ZIP
| Zip Co Limited | 3.14 | 2.44 | 348.57% | 16,716,377 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.59 | 0.07 | 0.67% | 2,593,793 |
| |
 IGO
| IGO Limited | 5.33 | -1.86 | -25.87% | 4,674,237 |
| |
 NXT
| Nextdc Ltd | 16.11 | 2.29 | 16.57% | 1,781,238 |
| |
 CAR
| Car Group LImited | 39.13 | 6.91 | 21.45% | 803,372 |
| |
 REA
| Rea Group Ltd | 239.87 | 60.91 | 34.04% | 140,690 |
| |
 PDN
| Paladin Energy Ltd | 9.15 | 7.93 | 646.94% | 7,304,928 |
| |
 AMC
| Amcor PLC | 15.65 | 1.28 | 8.91% | 1,851,045 |
| |
 MGR
| Mirvac Group | 1.96 | -0.14 | -6.67% | 13,290,375 |
| |
 WOR
| Worley Limited | 14.74 | -0.96 | -6.11% | 1,839,891 |
| |
 SGP
| Stockland | 5.08 | 0.78 | 18.14% | 5,704,007 |
| |
 JBH
| Jb Hi Fi Limited | 100.92 | 43.13 | 74.63% | 379,844 |
| |
 EDV
| Endeavour Group | 4.18 | -1.26 | -23.16% | 5,109,305 |
| |
 GPT
| GPT Group | 4.55 | 0.16 | 3.64% | 5,525,174 |
| |
 APA
| APA Group | 6.81 | -1.28 | -15.82% | 3,216,862 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.215 | -0.465 | -12.64% | 6,862,344 |
| |
 IEL
| IDP Education Limited | 12.79 | -8.53 | -40.01% | 1,507,178 |
| |
 SEK
| Seek Limited | 22.01 | -3.33 | -13.14% | 1,040,351 |
| |
 MPL
| Medibank Private Limited | 3.82 | -0.04 | -1.04% | 6,455,232 |
| |
 RHC
| Ramsay Health Care Limited | 33.14 | -16.98 | -33.88% | 529,641 |
| |
 AGL
| AGL Energy Limited | 11.72 | 2.98 | 34.10% | 2,257,716 |
| |
 ASX
| ASX Limited | 64.67 | -0.37 | -0.57% | 356,052 |
| |
 LYC
| Lynas Rare Earths Limited | 6.72 | 0.77 | 12.94% | 3,375,454 |
| |
 CHC
| Charter Hall Group | 15.26 | 4.00 | 35.52% | 1,542,270 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 26.82 | 15.42 | 135.26% | 1,189,079 |
| |
 FLT
| Flight Centre Travel Group Limited | 16.675 | -4.40 | -20.86% | 1,082,550 |
| |
 VCX
| Vicinity Centres | 2.13 | 0.16 | 8.12% | 9,456,458 |
| |
 ORI
| Orica Limited | 17.00 | 0.95 | 5.92% | 1,059,936 |
| |
 LTM
| Arcadium Lithium PLC | 9.10 | 1.25 | 15.92% | 2,851,316 |
| |
 YAL
| Yancoal Australia Ltd | 6.38 | 0.84 | 15.16% | 3,045,100 |
| |
 LNW
| Light and Wonder Inc | 146.305 | 20.31 | 16.12% | 120,183 |
| |
 TLC
| Lottery Corporation Ltd | 4.93 | -0.02 | -0.40% | 3,501,253 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 29.82 | -28.11 | -48.52% | 476,753 |
| |
 SFR
| Sandfire Resources Limited | 10.12 | 3.49 | 52.64% | 1,821,481 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.33 | 3.70 | 38.42% | 1,400,777 |
| |
 SDF
| Steadfast Group Limited | 6.01 | 0.32 | 5.62% | 2,684,636 |
| |
 360
| Life360 Inc | 24.61 | 17.46 | 244.20% | 927,915 |
| |
 TNE
| Technology One Limited | 29.82 | 14.40 | 93.39% | 691,081 |
| |
 VEA
| Viva Energy Group Limited | 2.75 | -0.60 | -17.91% | 4,645,320 |
| |
 BOE
| Boss Energy Limited | 3.22 | -2.21 | -40.70% | 3,695,898 |
| |
 A2M
| A2 Milk Company Limited | 5.94 | 1.55 | 35.31% | 2,376,533 |
| |
 DRO
| DroneShield Limited | 0.65 | 0.255 | 64.56% | 12,181,924 |
| |
 IPL
| Incitec Pivot Limited | 3.05 | 0.31 | 11.31% | 4,608,647 |
| |
 ALQ
| ALS Ltd | 15.99 | 3.29 | 25.91% | 941,187 |
| |
 LTR
| Liontown Resources Limited | 0.70 | -0.37 | -34.58% | 13,868,804 |
| |
 MTS
| Metcash Limited | 3.11 | -0.40 | -11.40% | 3,664,073 |
| |
 ORA
| Orora Ltd | 2.38 | -0.25 | -9.51% | 5,440,467 |
| |
 WGX
| Westgold Resources Limited | 2.73 | 0.74 | 37.19% | 4,809,291 |
| |
 WEB
| Web Travel Group Ltd | 4.89 | -2.46 | -33.47% | 1,970,737 |
| |
 ILU
| Iluka Resources Limited | 4.93 | -1.68 | -25.42% | 1,920,265 |
| |
 NHC
| New Hope Corporation Limited | 4.96 | -0.39 | -7.29% | 2,549,888 |
| |
 SIG
| Sigma Healthcare Limited | 2.65 | 1.69 | 174.61% | 7,376,616 |
| |
 BOQ
| Bank Of Queensland Limited | 6.72 | 0.84 | 14.29% | 1,955,601 |
| |
 HUB
| Hub24 Ltd | 75.86 | 38.61 | 103.65% | 223,744 |
| |
 ALX
| Atlas Arteria | 4.95 | -0.53 | -9.67% | 2,308,130 |
| |
 APX
| Appen Limited | 2.52 | 2.18 | 630.43% | 8,512,959 |
| |
 BGL
| Bellevue Gold Limited | 1.18 | -0.265 | -18.34% | 7,897,330 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
