We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 40.49 | -3.82 | -8.62% | 7,701,277 |
| |
 CBA
| Commonwealth Bank Of Australia | 153.835 | 38.52 | 33.40% | 1,922,795 |
| |
 CSL
| CSL Limited | 260.34 | -25.66 | -8.97% | 655,803 |
| |
 RIO
| Rio Tinto Limited | 119.24 | -4.54 | -3.67% | 1,311,397 |
| |
 WBC
| Westpac Banking Corp | 31.155 | 5.16 | 19.83% | 5,257,477 |
| |
 FMG
| Fortescue Ltd | 18.15 | -10.19 | -35.96% | 7,491,955 |
| |
 NAB
| National Australia Bank Limited | 35.28 | 1.28 | 3.76% | 3,898,977 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.21 | 0.91 | 3.22% | 4,571,241 |
| |
 GMG
| Goodman Group | 32.52 | 3.67 | 12.72% | 3,755,955 |
| |
 WDS
| Woodside Energy Group Ltd | 23.73 | -6.52 | -21.55% | 4,680,406 |
| |
 MQG
| Macquarie Group Limited | 228.67 | 34.67 | 17.87% | 563,466 |
| |
 WES
| Wesfarmers Limited | 74.69 | 9.34 | 14.29% | 1,340,043 |
| |
 TLS
| Telstra Corporation Limited | 4.16 | 0.28 | 7.22% | 21,592,259 |
| |
 PLS
| Pilbara Minerals Limited | 2.005 | -1.73 | -46.25% | 24,476,173 |
| |
 MIN
| Mineral Resources Limited | 26.11 | -36.38 | -58.22% | 1,609,126 |
| |
 WOW
| Woolworths Group Limited | 31.50 | -1.39 | -4.23% | 2,128,028 |
| |
 ALL
| Aristocrat Leisure Limited | 74.60 | 29.62 | 65.85% | 1,207,191 |
| |
 WTC
| WiseTech Global Limited | 95.35 | 7.13 | 8.08% | 562,794 |
| |
 NST
| Northern Star Resources Ltd | 17.68 | 4.77 | 36.95% | 3,830,293 |
| |
 QBE
| QBE Insurance Group Limited | 21.22 | 4.26 | 25.12% | 3,272,498 |
| |
 TCL
| Transurban Group | 13.10 | -0.36 | -2.67% | 4,291,951 |
| |
 JHX
| James Hardie Industries plc | 49.43 | -9.51 | -16.14% | 1,052,869 |
| |
 S32
| South32 Limited | 3.64 | 0.75 | 25.95% | 15,937,572 |
| |
 XRO
| Xero Ltd | 178.98 | 58.81 | 48.94% | 372,508 |
| |
 STO
| Santos Limited | 6.41 | -0.75 | -10.47% | 7,417,119 |
| |
 RMD
| Resmed Inc | 36.13 | 8.03 | 28.58% | 1,565,946 |
| |
 BXB
| Brambles Limited | 20.17 | 5.14 | 34.20% | 2,973,729 |
| |
 NEM
| Newmont Corp | 69.35 | 21.89 | 46.12% | 723,110 |
| |
 COL
| Coles Group Limited | 19.655 | 3.88 | 24.56% | 2,447,386 |
| |
 PME
| Pro Medicus Limited | 285.87 | 186.87 | 188.76% | 265,246 |
| |
 COH
| Cochlear Limited | 268.01 | -78.59 | -22.67% | 134,752 |
| |
 QAN
| Qantas Airways Ltd | 9.085 | 3.79 | 71.42% | 6,009,527 |
| |
 WHC
| Whitehaven Coal Limited | 5.60 | -1.40 | -20.00% | 5,861,611 |
| |
 CPU
| Computershare Limited | 41.40 | 15.70 | 61.09% | 1,376,388 |
| |
 ALD
| Ampol Limited | 26.42 | -12.20 | -31.59% | 1,143,939 |
| |
 EVN
| Evolution Mining Ltd | 6.25 | 3.26 | 109.03% | 8,364,992 |
| |
 ORG
| Origin Energy Limited | 10.755 | 1.66 | 18.19% | 3,519,519 |
| |
 SCG
| Scentre Group | 3.655 | 0.555 | 17.90% | 10,485,646 |
| |
 IAG
| Insurance Australia Group Limited | 7.92 | 1.81 | 29.62% | 4,753,309 |
| |
 BSL
| Bluescope Steel Limited | 24.235 | 0.575 | 2.43% | 1,587,271 |
| |
 DXS
| Dexus | 7.52 | 0.09 | 1.21% | 4,752,384 |
| |
 ZIP
| Zip Co Limited | 2.66 | 1.80 | 207.51% | 16,641,384 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.85 | -1.32 | -10.85% | 2,658,226 |
| |
 NXT
| Nextdc Ltd | 13.90 | -1.40 | -9.15% | 1,862,862 |
| |
 SHL
| Sonic Healthcare Limited | 27.96 | -1.40 | -4.77% | 1,118,456 |
| |
 REA
| Rea Group Ltd | 236.68 | 47.76 | 25.28% | 140,995 |
| |
 CAR
| Car Group LImited | 37.27 | 1.71 | 4.81% | 799,967 |
| |
 MGR
| Mirvac Group | 2.055 | -0.185 | -8.26% | 13,854,713 |
| |
 PDN
| Paladin Energy Ltd | 7.355 | 6.25 | 562.61% | 5,538,016 |
| |
 SGP
| Stockland | 5.135 | 0.655 | 14.62% | 5,697,901 |
| |
 AMC
| Amcor PLC | 15.90 | 1.71 | 12.05% | 1,778,425 |
| |
 IGO
| IGO Limited | 4.245 | -3.05 | -41.77% | 4,487,967 |
| |
 WOR
| Worley Limited | 14.02 | -1.96 | -12.27% | 1,822,384 |
| |
 JBH
| Jb Hi Fi Limited | 92.91 | 30.08 | 47.88% | 362,118 |
| |
 GPT
| GPT Group | 4.72 | 0.33 | 7.52% | 5,764,842 |
| |
 APA
| APA Group | 7.34 | -0.84 | -10.27% | 3,379,471 |
| |
 EDV
| Endeavour Group | 4.445 | -0.835 | -15.81% | 5,154,635 |
| |
 SEK
| Seek Limited | 25.44 | 0.00 | 0.00% | 1,072,810 |
| |
 RHC
| Ramsay Health Care Limited | 34.39 | -16.81 | -32.83% | 571,874 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.265 | -0.605 | -15.63% | 7,005,403 |
| |
 MPL
| Medibank Private Limited | 4.045 | 0.395 | 10.82% | 6,482,537 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 30.855 | 20.06 | 185.69% | 1,210,290 |
| |
 ASX
| ASX Limited | 65.65 | 0.29 | 0.44% | 354,251 |
| |
 AGL
| AGL Energy Limited | 10.52 | 2.14 | 25.54% | 2,102,549 |
| |
 LYC
| Lynas Rare Earths Limited | 7.01 | 1.26 | 21.91% | 3,320,931 |
| |
 CHC
| Charter Hall Group | 17.37 | 5.28 | 43.67% | 1,522,870 |
| |
 FLT
| Flight Centre Travel Group Limited | 18.09 | -3.74 | -17.13% | 1,101,789 |
| |
 ORI
| Orica Limited | 16.77 | -0.23 | -1.35% | 1,163,010 |
| |
 IEL
| IDP Education Limited | 12.11 | -6.39 | -34.54% | 1,307,474 |
| |
 VCX
| Vicinity Centres | 2.19 | 0.18 | 8.96% | 9,635,239 |
| |
 SIG
| Sigma Healthcare Limited | 2.965 | 1.86 | 167.12% | 9,662,027 |
| |
 YAL
| Yancoal Australia Ltd | 6.06 | 0.26 | 4.48% | 3,129,790 |
| |
 LNW
| Light and Wonder Inc | 158.95 | 16.22 | 11.36% | 126,785 |
| |
 TLC
| Lottery Corporation Ltd | 4.99 | -0.15 | -2.92% | 3,484,034 |
| |
 LTM
| Arcadium Lithium PLC | 9.16 | 1.93 | 26.69% | 2,686,718 |
| |
 SFR
| Sandfire Resources Limited | 10.48 | 3.13 | 42.59% | 1,822,937 |
| |
 360
| Life360 Inc | 23.00 | 15.35 | 200.65% | 946,597 |
| |
 TNE
| Technology One Limited | 31.79 | 15.09 | 90.36% | 714,731 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.98 | 1.44 | 15.09% | 1,408,686 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 28.75 | -14.71 | -33.85% | 446,706 |
| |
 SDF
| Steadfast Group Limited | 5.78 | -0.16 | -2.69% | 2,666,372 |
| |
 DRO
| DroneShield Limited | 0.865 | 0.115 | 15.33% | 12,671,583 |
| |
 VEA
| Viva Energy Group Limited | 1.85 | -1.66 | -47.29% | 4,669,350 |
| |
 BOE
| Boss Energy Limited | 2.775 | -1.68 | -37.64% | 3,820,059 |
| |
 APX
| Appen Limited | 2.86 | 2.42 | 550.00% | 8,734,616 |
| |
 WGX
| Westgold Resources Limited | 2.45 | 0.58 | 31.02% | 5,180,787 |
| |
 ALQ
| ALS Ltd | 16.43 | 4.25 | 34.89% | 944,867 |
| |
 IPL
| Incitec Pivot Limited | 2.755 | 0.025 | 0.92% | 4,568,488 |
| |
 A2M
| A2 Milk Company Limited | 7.75 | 1.86 | 31.58% | 2,227,461 |
| |
 HUB
| Hub24 Ltd | 79.87 | 41.51 | 108.21% | 226,711 |
| |
 WEB
| Web Travel Group Ltd | 5.065 | -2.28 | -30.99% | 2,072,174 |
| |
 NHC
| New Hope Corporation Limited | 4.05 | -0.43 | -9.60% | 2,654,380 |
| |
 ORA
| Orora Ltd | 2.14 | -0.53 | -19.85% | 5,462,822 |
| |
 MTS
| Metcash Limited | 3.155 | -0.485 | -13.32% | 3,539,428 |
| |
 BOQ
| Bank Of Queensland Limited | 6.635 | 0.765 | 13.03% | 1,929,262 |
| |
 LTR
| Liontown Resources Limited | 0.62 | -0.465 | -42.86% | 13,366,429 |
| |
 ILU
| Iluka Resources Limited | 4.40 | -2.75 | -38.46% | 1,911,902 |
| |
 BGL
| Bellevue Gold Limited | 1.1775 | -0.2675 | -18.51% | 8,053,305 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.51 | 8.06 | 34.37% | 372,104 |
| |
 ALX
| Atlas Arteria | 5.045 | -0.495 | -8.94% | 2,240,174 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
