We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.45 | -9.85 | -19.98% | 7,689,201 |
| |
 CBA
| Commonwealth Bank Of Australia | 150.84 | 40.49 | 36.69% | 1,950,362 |
| |
 CSL
| CSL Limited | 276.37 | -3.64 | -1.30% | 648,471 |
| |
 RIO
| Rio Tinto Limited | 116.32 | -17.66 | -13.18% | 1,310,717 |
| |
 FMG
| Fortescue Ltd | 18.10 | -9.79 | -35.10% | 7,251,535 |
| |
 WBC
| Westpac Banking Corp | 31.67 | 9.20 | 40.94% | 5,533,147 |
| |
 NAB
| National Australia Bank Limited | 36.41 | 6.23 | 20.64% | 3,933,582 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 27.96 | 2.49 | 9.78% | 4,671,837 |
| |
 WDS
| Woodside Energy Group Ltd | 23.42 | -7.30 | -23.76% | 4,761,092 |
| |
 GMG
| Goodman Group | 36.09 | 11.63 | 47.55% | 3,778,142 |
| |
 MQG
| Macquarie Group Limited | 218.58 | 38.82 | 21.60% | 588,613 |
| |
 WES
| Wesfarmers Limited | 69.84 | 14.77 | 26.82% | 1,394,826 |
| |
 TLS
| Telstra Corporation Limited | 3.96 | 0.08 | 2.06% | 22,177,287 |
| |
 PLS
| Pilbara Minerals Limited | 2.08 | -1.80 | -46.39% | 24,402,691 |
| |
 WOW
| Woolworths Group Limited | 30.22 | -6.26 | -17.16% | 2,185,897 |
| |
 MIN
| Mineral Resources Limited | 32.95 | -34.36 | -51.05% | 1,416,714 |
| |
 ALL
| Aristocrat Leisure Limited | 67.80 | 26.58 | 64.48% | 1,208,829 |
| |
 WTC
| WiseTech Global Limited | 120.22 | 46.21 | 62.44% | 556,031 |
| |
 JHX
| James Hardie Industries plc | 50.96 | -0.84 | -1.62% | 1,093,156 |
| |
 QBE
| QBE Insurance Group Limited | 19.13 | 4.93 | 34.72% | 3,401,811 |
| |
 S32
| South32 Limited | 3.33 | 0.08 | 2.46% | 16,904,295 |
| |
 TCL
| Transurban Group | 13.44 | -0.22 | -1.61% | 4,375,709 |
| |
 NST
| Northern Star Resources Ltd | 15.18 | 1.93 | 14.57% | 3,734,143 |
| |
 STO
| Santos Limited | 6.40 | -1.27 | -16.56% | 7,424,019 |
| |
 RMD
| Resmed Inc | 36.75 | 11.15 | 43.55% | 1,712,845 |
| |
 XRO
| Xero Ltd | 166.24 | 55.22 | 49.74% | 374,844 |
| |
 BXB
| Brambles Limited | 18.98 | 5.83 | 44.33% | 3,073,829 |
| |
 NEM
| Newmont Corp | 59.02 | -1.96 | -3.21% | 778,980 |
| |
 COL
| Coles Group Limited | 18.61 | 2.73 | 17.19% | 2,524,482 |
| |
 COH
| Cochlear Limited | 289.84 | -8.66 | -2.90% | 136,511 |
| |
 WHC
| Whitehaven Coal Limited | 5.98 | -1.29 | -17.74% | 5,715,796 |
| |
 QAN
| Qantas Airways Ltd | 8.71 | 3.27 | 60.11% | 6,367,776 |
| |
 SUN
| Suncorp Group Limited | 18.64 | 5.17 | 38.38% | 2,397,140 |
| |
 ORG
| Origin Energy Limited | 10.54 | 2.44 | 30.12% | 3,980,039 |
| |
 PME
| Pro Medicus Limited | 247.16 | 153.98 | 165.25% | 277,697 |
| |
 CPU
| Computershare Limited | 33.43 | 9.91 | 42.13% | 1,341,673 |
| |
 ALD
| Ampol Limited | 26.94 | -8.63 | -24.26% | 1,116,184 |
| |
 SCG
| Scentre Group | 3.40 | 0.46 | 15.65% | 10,609,983 |
| |
 EVN
| Evolution Mining Ltd | 4.80 | 1.08 | 29.03% | 8,823,564 |
| |
 IAG
| Insurance Australia Group Limited | 8.305 | 2.74 | 49.10% | 4,893,604 |
| |
 BSL
| Bluescope Steel Limited | 19.26 | -3.44 | -15.15% | 1,547,728 |
| |
 SHL
| Sonic Healthcare Limited | 27.27 | -4.00 | -12.79% | 1,154,590 |
| |
 DXS
| Dexus | 6.60 | -0.95 | -12.58% | 4,441,722 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.39 | 0.70 | 6.55% | 2,637,811 |
| |
 IGO
| IGO Limited | 4.88 | -3.97 | -44.86% | 4,714,762 |
| |
 NXT
| Nextdc Ltd | 15.13 | 1.74 | 12.99% | 1,742,204 |
| |
 ZIP
| Zip Co Limited | 2.82 | 2.21 | 362.30% | 16,811,012 |
| |
 CAR
| Car Group LImited | 37.50 | 6.90 | 22.55% | 793,951 |
| |
 REA
| Rea Group Ltd | 232.62 | 59.78 | 34.59% | 142,171 |
| |
 PDN
| Paladin Energy Ltd | 7.68 | 6.67 | 660.40% | 9,045,383 |
| |
 AMC
| Amcor PLC | 15.09 | 0.55 | 3.78% | 1,829,748 |
| |
 MGR
| Mirvac Group | 1.885 | -0.165 | -8.05% | 13,038,420 |
| |
 SGP
| Stockland | 4.83 | 0.42 | 9.52% | 5,747,536 |
| |
 JBH
| Jb Hi Fi Limited | 91.66 | 40.55 | 79.34% | 393,518 |
| |
 WOR
| Worley Limited | 13.37 | -3.65 | -21.45% | 1,792,840 |
| |
 IEL
| IDP Education Limited | 11.49 | -8.21 | -41.68% | 1,568,052 |
| |
 EDV
| Endeavour Group | 4.16 | -0.88 | -17.46% | 5,046,339 |
| |
 GPT
| GPT Group | 4.47 | -0.05 | -1.11% | 5,394,392 |
| |
 MPL
| Medibank Private Limited | 3.78 | 0.21 | 5.88% | 6,483,983 |
| |
 APA
| APA Group | 7.20 | -1.47 | -16.96% | 3,130,240 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.225 | -0.505 | -13.54% | 6,684,812 |
| |
 SEK
| Seek Limited | 22.17 | -3.20 | -12.61% | 993,729 |
| |
 RHC
| Ramsay Health Care Limited | 34.52 | -16.37 | -32.17% | 502,677 |
| |
 ASX
| ASX Limited | 64.42 | 2.62 | 4.24% | 360,814 |
| |
 AGL
| AGL Energy Limited | 10.965 | 1.89 | 20.76% | 2,296,216 |
| |
 SQ2
| Block Inc | 139.76 | 29.56 | 26.82% | 208,479 |
| |
 LYC
| Lynas Rare Earths Limited | 6.33 | -0.32 | -4.81% | 3,429,460 |
| |
 CHC
| Charter Hall Group | 14.32 | 2.41 | 20.24% | 1,592,222 |
| |
 FLT
| Flight Centre Travel Group Limited | 16.19 | -3.46 | -17.61% | 1,078,208 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 24.86 | 15.38 | 162.24% | 1,179,670 |
| |
 LTM
| Arcadium Lithium PLC | 7.83 | -2.27 | -22.48% | 3,010,462 |
| |
 VCX
| Vicinity Centres | 2.07 | 0.07 | 3.50% | 9,411,546 |
| |
 YAL
| Yancoal Australia Ltd | 6.30 | 1.47 | 30.43% | 3,078,671 |
| |
 ORI
| Orica Limited | 16.80 | 0.27 | 1.63% | 1,020,261 |
| |
 TLC
| Lottery Corporation Ltd | 4.94 | 0.10 | 2.07% | 3,557,134 |
| |
 LNW
| Light and Wonder Inc | 139.50 | 10.96 | 8.53% | 119,917 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 29.20 | -27.63 | -48.62% | 462,072 |
| |
 SFR
| Sandfire Resources Limited | 9.21 | 2.41 | 35.44% | 1,856,256 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 12.76 | 3.28 | 34.60% | 1,424,346 |
| |
 SDF
| Steadfast Group Limited | 5.85 | 0.17 | 2.99% | 2,662,068 |
| |
 BOE
| Boss Energy Limited | 2.24 | -1.95 | -46.54% | 3,655,317 |
| |
 360
| Life360 Inc | 22.07 | 14.72 | 200.27% | 907,658 |
| |
 VEA
| Viva Energy Group Limited | 2.555 | -0.835 | -24.63% | 4,584,823 |
| |
 A2M
| A2 Milk Company Limited | 5.62 | 1.55 | 38.08% | 2,454,632 |
| |
 LTR
| Liontown Resources Limited | 0.53 | -0.94 | -63.95% | 13,824,458 |
| |
 TNE
| Technology One Limited | 29.75 | 14.58 | 96.11% | 670,796 |
| |
 IPL
| Incitec Pivot Limited | 2.95 | 0.10 | 3.51% | 4,568,481 |
| |
 ALQ
| ALS Ltd | 15.21 | 2.71 | 21.68% | 931,120 |
| |
 MTS
| Metcash Limited | 3.11 | -0.36 | -10.37% | 3,667,040 |
| |
 DRO
| DroneShield Limited | 0.635 | 0.305 | 92.42% | 11,308,065 |
| |
 ORA
| Orora Ltd | 2.38 | -0.20 | -7.75% | 5,462,685 |
| |
 ILU
| Iluka Resources Limited | 4.84 | -2.01 | -29.34% | 1,933,887 |
| |
 BOQ
| Bank Of Queensland Limited | 6.50 | 0.52 | 8.70% | 2,026,594 |
| |
 WEB
| Web Travel Group Ltd | 4.53 | -2.55 | -36.02% | 1,909,344 |
| |
 NHC
| New Hope Corporation Limited | 4.95 | -0.15 | -2.94% | 2,528,141 |
| |
 ALX
| Atlas Arteria | 4.59 | -1.03 | -18.33% | 2,299,189 |
| |
 WGX
| Westgold Resources Limited | 2.95 | 0.75 | 34.09% | 4,545,930 |
| |
 LLC
| Lendlease Group | 6.07 | -1.28 | -17.41% | 1,789,280 |
| |
 REH
| Reece Limited | 22.94 | 1.13 | 5.18% | 434,188 |
| |
 SIG
| Sigma Healthcare Limited | 2.615 | 1.63 | 164.14% | 7,314,937 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
