Volume | 2,698,093 |
|
|||||
News | - | ||||||
Day High | 7.23 | Low High |
|||||
Day Low | 6.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iluka Resources Limited | ILU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.02 | 6.88 | 7.23 | 7.05 | 7.29 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,511 | 2,698,093 | - | 5.00 - 13.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:55:17 | 2,592 | AUD 7.04 | AUD |
Iluka Resources News
Iluka Resources Discussion Forums - ILU
No Forum Threads FoundAdd a New Thread
Historical ILU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.12 | 7.55 | 6.88 | 7.30 | 1,220,406 | -0.07 | -0.98% |
1 Month | 7.40 | 11.51 | 6.00 | 7.23 | 1,538,906 | -0.35 | -4.73% |
3 Months | 7.25 | 11.51 | 5.00 | 7.16 | 1,999,037 | -0.20 | -2.76% |
6 Months | 7.46 | 12.76 | 5.00 | 7.03 | 2,067,783 | -0.41 | -5.50% |
1 Year | 11.57 | 13.75 | 5.00 | 8.26 | 1,986,574 | -4.52 | -39.07% |
3 Years | 7.35 | 13.75 | 5.00 | 9.27 | 2,031,394 | -0.30 | -4.08% |
5 Years | 9.73 | 13.75 | 4.81 | 8.77 | 2,150,547 | -2.68 | -27.54% |