We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.71 | -2.60 | -6.15% | 6,333,506 |
| |
 CBA
| Commonwealth Bank Of Australia | 156.23 | 15.57 | 11.07% | 1,575,818 |
| |
 CSL
| CSL Limited | 273.28 | -21.58 | -7.32% | 521,716 |
| |
 NAB
| National Australia Bank Limited | 39.46 | 0.80 | 2.07% | 3,731,574 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 32.26 | 1.09 | 3.50% | 4,382,032 |
| |
 WBC
| Westpac Banking Corp | 33.46 | 1.45 | 4.53% | 4,216,570 |
| |
 FMG
| Fortescue Ltd | 18.03 | -1.62 | -8.24% | 7,078,860 |
| |
 MQG
| Macquarie Group Limited | 228.76 | -3.80 | -1.63% | 530,121 |
| |
 RIO
| Rio Tinto Limited | 115.95 | -2.50 | -2.11% | 1,016,332 |
| |
 WTC
| WiseTech Global Limited | 138.72 | 30.64 | 28.35% | 948,600 |
| |
 MIN
| Mineral Resources Limited | 33.85 | -4.20 | -11.04% | 2,946,994 |
| |
 WDS
| Woodside Energy Group Ltd | 24.54 | -0.11 | -0.45% | 4,373,883 |
| |
 GMG
| Goodman Group | 37.02 | 0.66 | 1.82% | 2,527,719 |
| |
 ALL
| Aristocrat Leisure Limited | 67.38 | 9.39 | 16.19% | 1,444,029 |
| |
 XRO
| Xero Ltd | 173.90 | 25.51 | 17.19% | 530,372 |
| |
 WOW
| Woolworths Group Limited | 29.86 | -2.77 | -8.49% | 2,543,560 |
| |
 WES
| Wesfarmers Limited | 69.46 | -0.14 | -0.20% | 1,109,045 |
| |
 NST
| Northern Star Resources Ltd | 17.60 | 0.16 | 0.92% | 4,149,808 |
| |
 TLS
| Telstra Corporation Limited | 3.84 | 0.00 | 0.00% | 17,126,500 |
| |
 JHX
| James Hardie Industries plc | 53.37 | 1.92 | 3.73% | 1,196,336 |
| |
 NEM
| Newmont Corp | 65.99 | -21.42 | -24.51% | 835,652 |
| |
 QAN
| Qantas Airways Ltd | 8.94 | 1.23 | 15.95% | 7,028,798 |
| |
 PLS
| Pilbara Minerals Limited | 2.75 | -0.03 | -1.08% | 18,505,339 |
| |
 BXB
| Brambles Limited | 19.04 | 0.46 | 2.48% | 2,869,985 |
| |
 QBE
| QBE Insurance Group Limited | 19.57 | 2.50 | 14.65% | 2,879,473 |
| |
 S32
| South32 Limited | 3.73 | 0.09 | 2.47% | 13,741,919 |
| |
 TCL
| Transurban Group | 12.51 | -0.49 | -3.77% | 3,770,758 |
| |
 COL
| Coles Group Limited | 18.07 | 0.14 | 0.78% | 2,609,535 |
| |
 PDN
| Paladin Energy Ltd | 7.74 | -4.76 | -38.08% | 5,164,551 |
| |
 ZIP
| Zip Co Limited | 3.16 | 0.34 | 12.06% | 14,130,330 |
| |
 STO
| Santos Limited | 6.77 | -0.17 | -2.45% | 6,369,089 |
| |
 RMD
| Resmed Inc | 36.99 | 1.10 | 3.06% | 1,079,658 |
| |
 APA
| APA Group | 7.09 | 0.01 | 0.14% | 5,488,471 |
| |
 SQ2
| Block Inc | 139.18 | 29.93 | 27.40% | 314,511 |
| |
 COH
| Cochlear Limited | 292.36 | 5.80 | 2.02% | 125,717 |
| |
 WHC
| Whitehaven Coal Limited | 6.64 | -0.09 | -1.34% | 5,343,263 |
| |
 EVN
| Evolution Mining Ltd | 5.01 | -0.23 | -4.39% | 7,282,005 |
| |
 BSL
| Bluescope Steel Limited | 21.08 | -0.31 | -1.45% | 1,675,483 |
| |
 ALD
| Ampol Limited | 28.62 | 0.70 | 2.51% | 1,210,800 |
| |
 CPU
| Computershare Limited | 30.84 | 4.51 | 17.13% | 1,163,634 |
| |
 SUN
| Suncorp Group Limited | 19.59 | 1.42 | 7.82% | 1,657,476 |
| |
 PME
| Pro Medicus Limited | 214.92 | 28.30 | 15.16% | 152,063 |
| |
 SCG
| Scentre Group | 3.54 | -0.05 | -1.39% | 8,541,637 |
| |
 NXT
| Nextdc Ltd | 16.36 | -0.89 | -5.16% | 1,800,362 |
| |
 DXS
| Dexus | 6.83 | -0.48 | -6.57% | 4,197,137 |
| |
 FLT
| Flight Centre Travel Group Limited | 16.89 | -0.13 | -0.76% | 1,814,528 |
| |
 REA
| Rea Group Ltd | 246.97 | 18.97 | 8.32% | 123,728 |
| |
 EDV
| Endeavour Group | 4.295 | -0.455 | -9.58% | 6,380,794 |
| |
 LYC
| Lynas Rare Earths Limited | 6.84 | -0.71 | -9.40% | 3,695,425 |
| |
 IAG
| Insurance Australia Group Limited | 8.12 | 0.66 | 8.85% | 3,644,018 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.12 | -0.61 | -5.20% | 2,344,127 |
| |
 GPT
| GPT Group | 4.59 | -0.32 | -6.52% | 5,644,944 |
| |
 ORG
| Origin Energy Limited | 10.80 | 1.13 | 11.69% | 2,506,561 |
| |
 JBH
| Jb Hi Fi Limited | 88.68 | 9.27 | 11.67% | 295,721 |
| |
 SHL
| Sonic Healthcare Limited | 27.58 | 0.84 | 3.14% | 886,126 |
| |
 360
| Life360 Inc | 21.69 | -0.56 | -2.52% | 1,067,995 |
| |
 SIG
| Sigma Healthcare Limited | 2.42 | 0.58 | 31.52% | 10,164,172 |
| |
 AMC
| Amcor PLC | 16.01 | -0.37 | -2.26% | 1,421,466 |
| |
 APX
| Appen Limited | 2.22 | 0.17 | 8.29% | 9,597,655 |
| |
 SGP
| Stockland | 5.14 | -0.12 | -2.28% | 4,297,668 |
| |
 IGO
| IGO Limited | 4.97 | -0.37 | -6.93% | 4,222,800 |
| |
 CAR
| Car Group LImited | 41.15 | 3.82 | 10.23% | 563,429 |
| |
 WOR
| Worley Limited | 13.97 | -0.58 | -3.99% | 1,516,975 |
| |
 LTM
| Arcadium Lithium PLC | 8.03 | -0.21 | -2.55% | 2,576,738 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 22.21 | 1.17 | 5.56% | 947,575 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.39 | -0.05 | -1.45% | 6,020,309 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 30.05 | -6.10 | -16.87% | 633,014 |
| |
 ORI
| Orica Limited | 18.155 | 0.325 | 1.82% | 1,134,939 |
| |
 MPL
| Medibank Private Limited | 3.74 | 0.07 | 1.91% | 5,199,484 |
| |
 IPL
| Incitec Pivot Limited | 3.16 | 0.03 | 0.96% | 6,259,361 |
| |
 AGL
| AGL Energy Limited | 10.76 | -0.78 | -6.76% | 1,767,963 |
| |
 LNW
| Light and Wonder Inc | 142.08 | 2.20 | 1.57% | 129,689 |
| |
 VCX
| Vicinity Centres | 2.13 | -0.08 | -3.62% | 8,713,186 |
| |
 RHC
| Ramsay Health Care Limited | 37.68 | -4.02 | -9.64% | 456,521 |
| |
 MGR
| Mirvac Group | 2.10 | -0.13 | -5.83% | 8,247,354 |
| |
 SEK
| Seek Limited | 27.175 | 1.99 | 7.88% | 699,042 |
| |
 HUB
| Hub24 Ltd | 73.45 | 5.99 | 8.88% | 249,105 |
| |
 CHC
| Charter Hall Group | 15.22 | -0.48 | -3.06% | 1,132,836 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 37.58 | -0.31 | -0.82% | 437,442 |
| |
 PRU
| Perseus Mining Limited | 2.67 | -0.27 | -9.18% | 5,939,219 |
| |
 SFR
| Sandfire Resources Limited | 10.21 | -0.64 | -5.90% | 1,532,036 |
| |
 AAI
| Alcoa Corp | 70.14 | 7.53 | 12.03% | 233,373 |
| |
 ASX
| ASX Limited | 66.88 | 0.10 | 0.15% | 233,035 |
| |
 A2M
| A2 Milk Company Limited | 4.81 | -1.08 | -18.34% | 2,813,738 |
| |
 TNE
| Technology One Limited | 29.67 | 5.25 | 21.50% | 574,324 |
| |
 VEA
| Viva Energy Group Limited | 2.60 | -0.07 | -2.62% | 5,451,060 |
| |
 MTS
| Metcash Limited | 3.11 | -0.22 | -6.61% | 4,532,431 |
| |
 YAL
| Yancoal Australia Ltd | 6.31 | -0.17 | -2.62% | 2,168,016 |
| |
 RSG
| Resolute Mining Limited | 0.405 | -0.475 | -53.98% | 23,903,659 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 33.52 | 0.04 | 0.12% | 381,616 |
| |
 WGX
| Westgold Resources Limited | 2.80 | -0.49 | -14.89% | 4,169,223 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.41 | 1.28 | 10.55% | 999,951 |
| |
 TLC
| Lottery Corporation Ltd | 5.05 | 0.00 | 0.00% | 2,473,342 |
| |
 ALQ
| ALS Ltd | 15.62 | 1.52 | 10.78% | 825,740 |
| |
 BOQ
| Bank Of Queensland Limited | 6.79 | -0.11 | -1.59% | 1,801,140 |
| |
 SDF
| Steadfast Group Limited | 5.70 | 0.31 | 5.75% | 2,055,948 |
| |
 NXL
| Nuix Limited | 6.16 | -0.67 | -9.81% | 1,666,851 |
| |
 WEB
| Web Travel Group Ltd | 4.32 | 0.02 | 0.47% | 2,994,037 |
| |
 ILU
| Iluka Resources Limited | 5.35 | -0.64 | -10.68% | 1,933,662 |
| |
 REH
| Reece Limited | 23.70 | -2.85 | -10.73% | 467,255 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
