We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 153.68 | -5.99 | -3.75% | 1,960,594 |
| |
 BHP
| BHP Group Limited | 40.41 | 0.90 | 2.28% | 6,780,235 |
| |
 CSL
| CSL Limited | 261.25 | -8.20 | -3.04% | 980,047 |
| |
 NAB
| National Australia Bank Limited | 35.27 | -4.23 | -10.71% | 4,678,239 |
| |
 WBC
| Westpac Banking Corp | 31.255 | -1.95 | -5.86% | 4,846,219 |
| |
 GMG
| Goodman Group | 32.76 | -2.43 | -6.91% | 4,399,106 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.22 | -1.13 | -3.72% | 4,688,817 |
| |
 RIO
| Rio Tinto Limited | 119.04 | 1.21 | 1.03% | 1,183,075 |
| |
 FMG
| Fortescue Ltd | 18.08 | -0.73 | -3.88% | 6,768,375 |
| |
 MQG
| Macquarie Group Limited | 228.845 | -7.83 | -3.31% | 521,874 |
| |
 WES
| Wesfarmers Limited | 74.64 | 0.43 | 0.58% | 1,417,718 |
| |
 SIG
| Sigma Healthcare Limited | 2.995 | 0.285 | 10.52% | 38,065,841 |
| |
 WDS
| Woodside Energy Group Ltd | 23.93 | -0.34 | -1.40% | 4,219,710 |
| |
 TLS
| Telstra Corporation Limited | 4.17 | 0.19 | 4.77% | 24,354,418 |
| |
 ALL
| Aristocrat Leisure Limited | 74.70 | 3.53 | 4.96% | 1,277,693 |
| |
 MIN
| Mineral Resources Limited | 25.56 | -9.62 | -27.35% | 3,035,548 |
| |
 NST
| Northern Star Resources Ltd | 17.73 | 0.98 | 5.85% | 4,057,712 |
| |
 PME
| Pro Medicus Limited | 286.09 | 20.68 | 7.79% | 208,105 |
| |
 WOW
| Woolworths Group Limited | 31.37 | 1.40 | 4.67% | 1,927,820 |
| |
 IAG
| Insurance Australia Group Limited | 7.935 | -0.915 | -10.34% | 7,141,452 |
| |
 COH
| Cochlear Limited | 266.72 | -49.67 | -15.70% | 201,140 |
| |
 TCL
| Transurban Group | 13.155 | -0.335 | -2.48% | 4,322,289 |
| |
 CPU
| Computershare Limited | 41.38 | 7.31 | 21.46% | 1,447,983 |
| |
 S32
| South32 Limited | 3.635 | 0.175 | 5.06% | 15,963,407 |
| |
 QBE
| QBE Insurance Group Limited | 21.465 | 1.27 | 6.26% | 2,695,479 |
| |
 ZIP
| Zip Co Limited | 2.74 | -0.38 | -12.18% | 22,598,900 |
| |
 XRO
| Xero Ltd | 178.98 | 8.88 | 5.22% | 295,791 |
| |
 PLS
| Pilbara Minerals Limited | 1.9725 | -0.3175 | -13.86% | 23,583,698 |
| |
 BXB
| Brambles Limited | 20.14 | 0.77 | 3.98% | 2,631,869 |
| |
 STO
| Santos Limited | 6.46 | -0.64 | -9.01% | 7,203,189 |
| |
 JHX
| James Hardie Industries plc | 48.985 | -5.02 | -9.29% | 950,607 |
| |
 WHC
| Whitehaven Coal Limited | 5.69 | -0.53 | -8.52% | 8,551,623 |
| |
 WTC
| WiseTech Global Limited | 94.915 | -24.02 | -20.19% | 409,717 |
| |
 ORG
| Origin Energy Limited | 10.79 | -0.56 | -4.93% | 4,515,125 |
| |
 RMD
| Resmed Inc | 36.09 | -4.20 | -10.42% | 1,190,094 |
| |
 REA
| Rea Group Ltd | 236.10 | -4.93 | -2.05% | 174,352 |
| |
 BSL
| Bluescope Steel Limited | 24.19 | 3.88 | 19.10% | 1,924,668 |
| |
 DXS
| Dexus | 7.53 | 0.64 | 9.29% | 5,691,626 |
| |
 XYZ
| Block Inc | 104.12 | -32.18 | -23.61% | 304,237 |
| |
 COL
| Coles Group Limited | 19.64 | 0.28 | 1.45% | 2,094,268 |
| |
 EVN
| Evolution Mining Ltd | 6.28 | 0.76 | 13.77% | 6,461,712 |
| |
 JBH
| Jb Hi Fi Limited | 93.47 | -4.68 | -4.77% | 396,686 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.855 | 0.445 | 4.27% | 3,608,411 |
| |
 CAR
| Car Group LImited | 37.29 | -2.49 | -6.26% | 1,008,938 |
| |
 MGR
| Mirvac Group | 2.075 | 0.11 | 5.60% | 17,733,406 |
| |
 ORI
| Orica Limited | 16.565 | -0.765 | -4.41% | 2,076,215 |
| |
 SEK
| Seek Limited | 24.90 | 3.01 | 13.75% | 1,460,235 |
| |
 QAN
| Qantas Airways Ltd | 9.09 | -0.37 | -3.91% | 3,677,002 |
| |
 AMC
| Amcor PLC | 15.89 | 0.26 | 1.66% | 2,117,689 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 31.06 | 2.90 | 10.30% | 1,178,321 |
| |
 SCG
| Scentre Group | 3.645 | -0.015 | -0.41% | 8,957,779 |
| |
 SGP
| Stockland | 5.145 | 0.095 | 1.88% | 5,973,177 |
| |
 NEM
| Newmont Corp | 69.21 | 3.39 | 5.15% | 427,877 |
| |
 NXT
| Nextdc Ltd | 13.90 | -0.87 | -5.89% | 2,064,493 |
| |
 GPT
| GPT Group | 4.735 | 0.255 | 5.69% | 6,440,621 |
| |
 APA
| APA Group | 7.37 | 0.65 | 9.67% | 4,230,601 |
| |
 AGL
| AGL Energy Limited | 10.49 | -1.16 | -9.96% | 2,440,907 |
| |
 RHC
| Ramsay Health Care Limited | 33.99 | 0.66 | 1.98% | 774,671 |
| |
 ASX
| ASX Limited | 65.62 | 2.82 | 4.49% | 393,364 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.94 | -2.42 | -18.11% | 2,062,590 |
| |
 PDN
| Paladin Energy Ltd | 7.32 | -0.80 | -9.85% | 2,925,866 |
| |
 MPL
| Medibank Private Limited | 4.045 | 0.205 | 5.34% | 6,198,884 |
| |
 SHL
| Sonic Healthcare Limited | 27.995 | -0.035 | -0.12% | 843,219 |
| |
 APX
| Appen Limited | 2.855 | 0.555 | 24.13% | 8,593,955 |
| |
 TNE
| Technology One Limited | 31.72 | 2.17 | 7.34% | 743,925 |
| |
 VCX
| Vicinity Centres | 2.195 | 0.035 | 1.62% | 10,290,823 |
| |
 LNW
| Light and Wonder Inc | 158.00 | 18.00 | 12.86% | 145,916 |
| |
 ALD
| Ampol Limited | 26.21 | -2.86 | -9.84% | 784,151 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.26 | 0.02 | 0.62% | 6,815,043 |
| |
 A2M
| A2 Milk Company Limited | 7.81 | 1.94 | 33.05% | 3,264,723 |
| |
 LYC
| Lynas Rare Earths Limited | 6.96 | 0.46 | 7.08% | 3,260,877 |
| |
 SGH
| SGH Ltd | 51.93 | 3.85 | 8.01% | 401,034 |
| |
 CHC
| Charter Hall Group | 17.405 | 1.92 | 12.36% | 1,259,337 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 28.49 | -1.99 | -6.53% | 601,768 |
| |
 HUB
| Hub24 Ltd | 79.89 | 3.50 | 4.58% | 239,987 |
| |
 YAL
| Yancoal Australia Ltd | 6.11 | -0.14 | -2.24% | 3,131,718 |
| |
 IGO
| IGO Limited | 4.19 | -1.08 | -20.49% | 3,859,664 |
| |
 EDV
| Endeavour Group | 4.43 | 0.27 | 6.49% | 4,351,423 |
| |
 TLC
| Lottery Corporation Ltd | 4.98 | 0.00 | 0.00% | 3,640,245 |
| |
 DEG
| De Grey Mining Limited | 2.04 | 0.085 | 4.35% | 8,366,823 |
| |
 NWS
| News Corporation | 51.26 | 0.59 | 1.16% | 313,087 |
| |
 NHC
| New Hope Corporation Limited | 4.075 | -0.785 | -16.15% | 3,717,683 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 23.32 | -2.03 | -8.01% | 662,319 |
| |
 SFR
| Sandfire Resources Limited | 10.485 | 0.645 | 6.55% | 1,584,643 |
| |
 ANN
| Ansell Limited | 35.63 | 1.15 | 3.34% | 460,903 |
| |
 AMP
| AMP Limited | 1.37 | -0.41 | -23.03% | 10,363,346 |
| |
 360
| Life360 Inc | 22.89 | -1.89 | -7.63% | 648,100 |
| |
 MSB
| Mesoblast Limited | 2.59 | -0.24 | -8.48% | 5,285,058 |
| |
 IFL
| Insignia Financial Ltd | 4.425 | -0.125 | -2.75% | 3,380,158 |
| |
 BOE
| Boss Energy Limited | 2.78 | -0.07 | -2.46% | 4,856,844 |
| |
 WOR
| Worley Limited | 14.02 | -0.72 | -4.88% | 1,048,918 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.445 | -3.56 | -10.16% | 468,851 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.90 | 0.94 | 5.54% | 822,787 |
| |
 WGX
| Westgold Resources Limited | 2.47 | -0.13 | -5.00% | 5,685,394 |
| |
 SUNDD
| Suncorp Group Limited | 20.41 | 0.98 | 5.04% | 2,456,579 |
| |
 ORA
| Orora Ltd | 2.135 | -0.255 | -10.67% | 5,471,526 |
| |
 JDO
| Judo Capital Holdings Limited | 2.02 | 0.04 | 2.02% | 6,089,724 |
| |
 VEA
| Viva Energy Group Limited | 1.8525 | -0.8575 | -31.64% | 4,848,784 |
| |
 IPL
| Incitec Pivot Limited | 2.72 | -0.29 | -9.63% | 4,146,455 |
| |
 HMC
| HMC Capital Ltd | 9.705 | 0.625 | 6.88% | 1,215,770 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
