Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 405,092 |
|
|||||
| News | - | ||||||
| Day High | 153.02 | Low High |
|||||
| Day Low | 149.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thomson Reuters Corporation | TRI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.25% | 151.48 | 15:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.26 | 149.85 | 153.02 | 151.48 | 151.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,760 | 405,092 | US$ 151.42 | US$ 61,339,869 | - | 117.46 - 161.575 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 15,879 | US$ 151.48 | USD |
Thomson Reuters Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 71.67B | 473.10M | - | 6.79B | 2.7B | 5.70 | 26.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Thomson Reuters News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.56 | 155.29 | 149.80 | 152.69 | 293,016 | -2.08 | -1.35% |
| 1 Month | 152.08 | 155.29 | 149.50 | 152.58 | 297,144 | -0.60 | -0.39% |
| 3 Months | 149.43 | 161.575 | 148.71 | 155.36 | 324,420 | 2.05 | 1.37% |
| 6 Months | 122.99 | 161.575 | 119.84 | 146.90 | 334,366 | 28.49 | 23.16% |
| 1 Year | 136.1871 | 161.575 | 117.46 | 137.53 | 355,742 | 15.29 | 11.23% |
| 3 Years | 95.9917 | 161.575 | 94.9648 | 120.54 | 421,315 | 55.49 | 57.81% |
| 5 Years | 64.3126 | 161.575 | 54.1782 | 101.05 | 446,738 | 87.17 | 135.54% |
Thomson Reuters Description
| Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008 and the 2018 carve-out of its finance and risk business, Refinitiv, in which it holds a 45% stake. In 2019, the company agreed to exchange its 45% stake in Refinitiv for a 15% stake in LSE. Since the divestiture, the company is more concentrated on selling its flagship legal data and software, WestLaw, and its tax accounting software, OneSource. In addition, the company does hold a significant investment in the publicly traded Tradeweb, which operates a fixed income exchange. |
