Thomson Reuters TRI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Thomson Reuters Corporation (TRI)
Thomson Reuters Corporation (TRI) Options

Thomson Reuters Corporation (TRI)

176.52

0.24

(0.14%)

At close: February 24 3:00PM

Delayed by 15 minutes

176.52

0.00

( 0.00% )

After Hours: 3:59PM

Delayed by 15 minutes

TRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	49.60	54.30	0.00	51.95	0.00	0.00 %	0	0	-
130.00	44.70	49.20	0.00	46.95	0.00	0.00 %	0	0	-
135.00	40.20	44.20	0.00	42.20	0.00	0.00 %	0	0	-
140.00	35.50	39.30	0.00	37.40	0.00	0.00 %	0	0	-
145.00	30.40	34.40	0.00	32.40	0.00	0.00 %	0	0	-
150.00	25.90	29.40	0.00	27.65	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	2.20	2.85	2.55	2.525	0.00	0.00 %	0	8	-
185.00	0.75	1.40	1.00	1.075	0.00	0.00 %	100	0	14:26:02
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.25	2.35	0.00	1.30	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
150.00	0.15	1.75	0.40	0.95	0.00	0.00 %	0	1	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.30	2.70	0.00	1.50	0.00	0.00 %	0	0	-
165.00	0.60	2.00	4.90	1.30	0.00	0.00 %	0	2	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	21.20	24.70	0.00	22.95	0.00	0.00 %	0	0	-
210.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
220.00	41.00	45.10	0.00	43.05	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBRXMoleculin Biotech Inc	US$ 1.8103 (69.19%)	2.48M
WAFUWah Fu Education Group Ltd	US$ 2.96 (65.36%)	9.15M
BREABrera Holdings PLC	US$ 1.00 (58.40%)	3.81M
EVEREverQuote Inc	US$ 26.33 (30.67%)	221.64k
DOMHDominari Holdings Inc	US$ 9.30 (22.69%)	1.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.54 (-35.71%)	14.14M
OMGAOmega Therapeutics Inc	US$ 0.1049 (-26.44%)	647.6k
YYAIConnexa Sports Technologies Inc	US$ 0.9922 (-21.87%)	2.1M
RETOReTo Eco Solutions Inc	US$ 0.4728 (-19.86%)	1.14M
STECSantech Holdings Limited	US$ 1.31 (-19.63%)	844.61k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.54 (-35.71%)	14.14M
WAFUWah Fu Education Group Ltd	US$ 2.96 (65.36%)	9.15M
DGLYDigital Ally Inc	US$ 0.0872 (-6.84%)	4.43M
SMCISuper Micro Computer Inc	US$ 50.71 (-1.74%)	4.29M
BREABrera Holdings PLC	US$ 1.01 (59.99%)	3.81M

Monksdream

Monksdream 3 weeks ago

TRI, new 52 week high

Monksdream

Monksdream 10 months ago

TRI new 52 week high

nowwhat2

nowwhat2 1 year ago

What ?????.......Now it's over 215 ???

Oh, brother !.......

That's pathetic !

.

Monksdream

Monksdream 1 year ago

TRI new 52=week high

nowwhat2

nowwhat2 1 year ago

I know......It's like pretty frickin' amazing.......
They're like the Nvidia of media companies.
Well, SOMEBODY had to come out on top

Wish Id'a jumped in 9 months ago......when this happened......AT 115 Canadian

They're like the Nvidia of media companies........Well no, not quite, but sorta.

.

.

Monksdream

Monksdream 1 year ago

TRI new 52 week high

Monksdream

Monksdream 2 years ago

Thomson Reuters Corp NYSE: TRI

GoSymbol lookup
Industrials : Professional Services | Large Cap Growth | Based in CanadaCompany profile
Thomson Reuters Corp is a Canada-based provider of business information services. The Company is organized in five segments: Legal Professionals serves law firms and governments with research and workflow products, focusing on legal research powered by technologies and workflow solutions that combine content, tools and analytics. Corporates serves corporate customers with a suite of content-enabled technology solutions for in-house legal, tax, regulatory, compliance and IT professionals. Tax & Accounting Professionals serves tax, accounting and audit professionals in accounting firms with research and workflow products, focusing on tax offerings and automating tax workflows. Reuters News supplies business, financial and global news to media organizations, professionals and news consumers through Reuters News Agency, Reuters.com, Reuters Events, Thomson Reuters products and the Refinitiv business of LSEG; and Global Print provides legal and tax information primarily in print format.

nowwhat2

nowwhat2 4 years ago

Let's look at Reuters !......THOMPSON Reuters

1984

tw0122

tw0122 6 years ago

Reuters have ceased its operations as a news agency and a media outlet. This enterprise systematically engages in forging and spreading deliberate misinformation, legalization of rumors in the interests of its sponsors; invents news opportunities with the aim of damaging Russian economy, Russian companies and the Russian state,” the statement read.

Those actions by the international news organization constitute “informational sabotage,” it said.

Rosneft insisted that it had no other choice but to “address the law enforcement agencies in order to curb the activities of this bogus agency [Reuters] on the territory of Russia.”

Wallstreetwarriors

Wallstreetwarriors 6 years ago

9B shares Buyback

ihubmkasp

ihubmkasp 8 years ago

thanks for requesting.

MerthyrQ

MerthyrQ 8 years ago

IHUB Amin (Edward) corrected the error on the Board identity. Thanks to Edward and the IHUB Admin steam.

MerthyrQ

MerthyrQ 8 years ago

This is the Thompson Reuters Corp board, but the board is mislabeled as Triad Hospitals. I requested Admin to correct the board name.

ECole

ECole 12 years ago

Q2-Earnings-Transcript

This quarter marked the lowest negative net sales quarter since Q3 2011
http://www.earningsimpact.com/Transcript/82551/TRI/Q2-2013-Earnings-Call

ypsiCPA

ypsiCPA 17 years ago

Effective today, Thomson Reuters trades as TRI. Inauspicious beginning: down 2.22 to 35.21.

thepennyking

thepennyking 24 years ago

Jim McElhaney
Vice President
Acquisition and Development

James Lee McElhaney, Vice President of Acquisition and Development. Jim is responsible for acquisitions, divestitures, development and real estate. He is a licensed securities broker and licensed real estate broker. Jim received his BS in Marketing from The University of Arkansas in 1970 and his MBA from Southern Methodist University in 1980. He lives in Plano with wife, Lisa, and their two sons, Chance and Hunter.

Founder: The Free and Clear Foundations of Earth, Chairman & CEO Penny King Productions, The Free and Clear Bancorporation, Senior Trustee; The Free and Clear Fund.
A former banker, top analyst at iexchange.com before
they ran out of money.

Thomson Reuters

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions