Thomson Reuters TRI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Thomson Reuters Corporation (TRI)
Thomson Reuters Corporation (TRI) Options

Thomson Reuters Corporation (TRI)

162.20

-0.58

(-0.36%)

Closed December 21 3:00PM

Delayed by 15 minutes

162.19

-0.01

(-0.01%)

After Hours: 6:59PM

Delayed by 15 minutes

TRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	45.10	50.00	0.00	47.55	0.00	0.00 %	0	0	-
120.00	40.20	45.00	0.00	42.60	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	25.70	30.50	28.70	28.10	0.00	0.00 %	0	6	-
140.00	20.70	25.50	29.50	23.10	0.00	0.00 %	0	9	-
145.00	15.70	20.50	0.00	18.10	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	2.65	7.50	8.00	5.075	0.00	0.00 %	0	18	-
165.00	0.10	4.90	8.25	2.50	0.00	0.00 %	0	38	-
170.00	0.30	4.90	1.00	2.60	0.00	0.00 %	0	131	-
175.00	0.05	4.90	3.00	2.475	0.00	0.00 %	0	24	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.60	2.10	0.60	1.35	0.00	0.00 %	0	19	-
190.00	0.20	4.80	1.30	2.50	0.00	0.00 %	0	12	-
195.00	0.05	4.80	0.50	2.425	0.00	0.00 %	0	10	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	12	-
140.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	11	-
145.00	0.05	4.90	1.95	2.475	0.00	0.00 %	0	8	-
150.00	0.10	4.80	1.20	2.45	0.00	0.00 %	0	11	-
155.00	0.05	4.80	2.45	2.425	0.00	0.00 %	0	14	-
160.00	1.50	5.00	1.80	3.25	0.00	0.00 %	0	8	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	5.50	10.30	6.70	7.90	0.00	0.00 %	0	31	-
175.00	10.50	14.90	7.60	12.70	0.00	0.00 %	0	68	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	20.50	24.80	0.00	22.65	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	30.50	34.90	0.00	32.70	0.00	0.00 %	0	0	-
200.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
210.00	45.50	49.90	0.00	47.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Monksdream

Monksdream 8 months ago

TRI new 52 week high

nowwhat2

nowwhat2 10 months ago

What ?????.......Now it's over 215 ???

Oh, brother !.......

That's pathetic !

.

Monksdream

Monksdream 10 months ago

TRI new 52=week high

nowwhat2

nowwhat2 11 months ago

I know......It's like pretty frickin' amazing.......
They're like the Nvidia of media companies.
Well, SOMEBODY had to come out on top

Wish Id'a jumped in 9 months ago......when this happened......AT 115 Canadian

They're like the Nvidia of media companies........Well no, not quite, but sorta.

.

.

Monksdream

Monksdream 11 months ago

TRI new 52 week high

Monksdream

Monksdream 1 year ago

Thomson Reuters Corp NYSE: TRI

GoSymbol lookup
Industrials : Professional Services | Large Cap Growth | Based in CanadaCompany profile
Thomson Reuters Corp is a Canada-based provider of business information services. The Company is organized in five segments: Legal Professionals serves law firms and governments with research and workflow products, focusing on legal research powered by technologies and workflow solutions that combine content, tools and analytics. Corporates serves corporate customers with a suite of content-enabled technology solutions for in-house legal, tax, regulatory, compliance and IT professionals. Tax & Accounting Professionals serves tax, accounting and audit professionals in accounting firms with research and workflow products, focusing on tax offerings and automating tax workflows. Reuters News supplies business, financial and global news to media organizations, professionals and news consumers through Reuters News Agency, Reuters.com, Reuters Events, Thomson Reuters products and the Refinitiv business of LSEG; and Global Print provides legal and tax information primarily in print format.

nowwhat2

nowwhat2 4 years ago

Let's look at Reuters !......THOMPSON Reuters

1984

tw0122

tw0122 6 years ago

Reuters have ceased its operations as a news agency and a media outlet. This enterprise systematically engages in forging and spreading deliberate misinformation, legalization of rumors in the interests of its sponsors; invents news opportunities with the aim of damaging Russian economy, Russian companies and the Russian state,” the statement read.

Those actions by the international news organization constitute “informational sabotage,” it said.

Rosneft insisted that it had no other choice but to “address the law enforcement agencies in order to curb the activities of this bogus agency [Reuters] on the territory of Russia.”

Wallstreetwarriors

Wallstreetwarriors 6 years ago

9B shares Buyback

ihubmkasp

ihubmkasp 8 years ago

thanks for requesting.

MerthyrQ

MerthyrQ 8 years ago

IHUB Amin (Edward) corrected the error on the Board identity. Thanks to Edward and the IHUB Admin steam.

MerthyrQ

MerthyrQ 8 years ago

This is the Thompson Reuters Corp board, but the board is mislabeled as Triad Hospitals. I requested Admin to correct the board name.

ECole

ECole 11 years ago

Q2-Earnings-Transcript

This quarter marked the lowest negative net sales quarter since Q3 2011
http://www.earningsimpact.com/Transcript/82551/TRI/Q2-2013-Earnings-Call

ypsiCPA

ypsiCPA 17 years ago

Effective today, Thomson Reuters trades as TRI. Inauspicious beginning: down 2.22 to 35.21.

thepennyking

thepennyking 24 years ago

Jim McElhaney
Vice President
Acquisition and Development

James Lee McElhaney, Vice President of Acquisition and Development. Jim is responsible for acquisitions, divestitures, development and real estate. He is a licensed securities broker and licensed real estate broker. Jim received his BS in Marketing from The University of Arkansas in 1970 and his MBA from Southern Methodist University in 1980. He lives in Plano with wife, Lisa, and their two sons, Chance and Hunter.

Founder: The Free and Clear Foundations of Earth, Chairman & CEO Penny King Productions, The Free and Clear Bancorporation, Senior Trustee; The Free and Clear Fund.
A former banker, top analyst at iexchange.com before
they ran out of money.

Thomson Reuters

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions