TRI

Thomson Reuters Share Price - TRI

149.70
-0.54 (-0.36%)
149.70

Low
99.11

52 Week Range

High
152.03

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Thomson Reuters Corp TRI Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.54 -0.36% 149.70 15:29:58
Open Price Low Price High Price Close Price Previous Close
150.15 149.58 150.64 149.70 150.24
Bid Price Ask Price Spread News
149.35 150.02 0.67 - -
Trades Stocks Traded Average Volume 52 Week Range
1,706 211,697 - 99.11 - 152.03
Last Trade Type Quantity Price Currency
15:00:00 57 $ 149.70 CAD

Period:

Draw Mode:

Thomson Reuters News

Date Time Source News Article
8/05/202105:30PR Newswire (US)Thomson Reuters Reports Second-Quarter 2021 Results
6/24/202110:00PR Newswire (Canada)Thomson Reuters Second-Quarter 2021 Earnings Announcement..
6/10/202106:07PR Newswire (Canada)Thomson Reuters Announces Voting Results for Election of..
5/19/202110:00PR Newswire (Canada)Thomson Reuters to Present at the TD Securities Telecom &..
5/11/202110:00PR Newswire (Canada)Thomson Reuters to Present at the Barclays Americas Select..
5/04/202105:30PR Newswire (US)Thomson Reuters Reports First-Quarter 2021 Results
4/06/202107:00PR Newswire (US)Thomson Reuters Issues 2020 Social Impact Report
3/30/202110:00PR Newswire (Canada)Thomson Reuters First-Quarter 2021 Earnings Announcement and..
3/16/202106:00PR Newswire (US)Information to be Provided Today at Thomson Reuters 2021..
3/11/202110:00PR Newswire (Canada)Thomson Reuters to Present at the Bank of America Securities..
3/10/202115:38PR Newswire (Canada)Thomson Reuters Files 2020 Annual Report
2/25/202115:05PR Newswire (Canada)Thomson Reuters to Host Investor Day 2021
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.24152.03149.28150.31309,994-1.54-1.02%
1 Month142.68152.03142.66148.07319,5117.024.92%
3 Months121.06152.03120.00138.42292,21128.6423.66%
6 Months109.39152.03108.50125.25311,43740.3136.85%
1 Year103.84152.0399.11113.89380,34745.8644.16%
3 Years59.01152.0357.1089.41560,12890.69153.69%
5 Years53.23152.0346.6973.49637,94696.47181.23%
Your Recent History
TSX
TRI
Thomson Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 07:46:40