ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.018
0.00
(0.00%)
Closed November 20 11:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.018
Bid
0.017
Ask
0.018
Volume
1,319,412
0.018 Day's Range 0.019
0.015 52 Week Range 0.045
Previous Close
0.018
Open
0.019
Last Trade
60164
@
0.017
Last Trade Time
Average Volume (3m)
800,807
Financial Volume
-
VWAP
-

TRI Latest News

Thomson Reuters Forex Trading Platform Down

Thomson Reuters Corp.'s (TRI) electronic trading platform, one of the two key systems used by currency traders around the world, experienced an outage Tuesday, according to several market...

Directorate Change

RNS Number:8127T Trifast PLC 05 January 2004 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 5 January 2004 Immediate Release Trifast PLC Board Change As...

Interim Results

RNS Number:4379S Trifast PLC 25 November 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Tuesday, 25 November 2003 Embargoed: 7.00am Trifast plc "Leading distributors...

Notice of Results

RNS Number:1063S Trifast PLC 17 November 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 17 November 2003 Embargoed: 7.00am Trifast PLC Notice of...

AGM Statement

RNS Number:1190Q Trifast PLC 24 September 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Wednesday, 24 September 2003 IMMEDIATE RELEASE Trifast plc Annual General...

Director Shareholding

RNS Number:9585O Trifast PLC 22 August 2003 Trifast plc Directors' Share Dealings Trifast plc has been notified that Mr John Wilson sold 180,000 shares at 75.5p on 20 August 2003. Mr...

SAR - Trifast PLC

RNS Number:8631O Unicorn Asset Management Limited 20 August 2003 FORM SAR 3 Date of disclosure 20 AUGUST 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS...

Annual Report and Accounts

RNS Number:4994N Trifast PLC 14 July 2003 Issued by Citigate Dewe Rogerson Limited, Birmingham Date: Monday 14th July 2003 Immediate Release Trifast plc Annual Report...

SAR - Trifast PLC

RNS Number:3970N Unicorn Asset Management Limited 10 July 2003 FORM SAR 5 Date of disclosure 10-JULY-03 DISCLOSURE UNDER NOTE 3 OF RULE 5 OF THE RULES GOVERNING SUBSTANTIAL...

Final Results

RNS Number:6211M Trifast PLC 23 June 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 23 June 2003 Embargoed: 7.00am Trifast plc Preliminary Results...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-5.263157894740.0190.0190.0178230810.01716406DE
4-0.002-100.020.0240.01518151470.01838699DE
12-0.006-250.0240.0240.0158008070.01867991DE
26-0.011-37.93103448280.0290.0450.01511180470.02568133DE
52-0.019-51.35135135140.0370.0450.0159501600.02745952DE
1560.01717000.0010.0450.0019538700.0263642DE
2600.01717000.0010.0450.0019538700.0263642DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
20k
CR9OCorella Resources Ltd
AUD 0.002
(100.00%)
428.52k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
5.15M
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
56.54k
CR9Corella Resources Limited
AUD 0.006
(50.00%)
1.43M
TVNOTivan Ltd
AUD 0.007
(-46.15%)
10k
NRZNeuRizer Ltd
AUD 0.002
(-42.86%)
13.38M
ADXADX Energy Limited
AUD 0.06
(-40.00%)
3.96M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
500k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
774.78k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
58.69M
PENPeninsula Energy Ltd
AUD 0.0565
(-9.60%)
57.61M
88E88 Energy Limited
AUD 0.0015
(0.00%)
51.31M
RSGResolute Mining Limited
AUD 0.425
(1.19%)
45.18M
DVLDorsaVi Ltd
AUD 0.015
(15.38%)
39.53M

Discussion

View Full Feed
Teddytropics Teddytropics 4 minutes ago
Good info!

Thanks.
RNVA
Trooperstocks Trooperstocks 4 minutes ago
SGTM "We are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation." on SGTM Deer Soil - The Ultimate Catnip for Deer
SGTM
1vman 1vman 4 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
rocioyogi rocioyogi 4 minutes ago
All all the market makers are sitting there with 1000 on the ask we’ll see if that transcribes to orders going off at that meeting to hold it down. Don’t let it run sometimes you just can’t stop a horse from running though.
ELTP
DiscoverGold DiscoverGold 4 minutes ago
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | November 21, 2024

• Dow Jones Industrials Index »» Possible Temp High

• NASDAQ Composite Index »» Entering Breaking-Out

• NASDAQ 100 Index »» Reaction High

• S&
CBOE VIX
tw0122 tw0122 5 minutes ago
Don't fall in love with any penny just trade them.
Too many fish in the sea. Find the next catch..lol
NUKK
CaptHowdy CaptHowdy 5 minutes ago
Sounds far fetched, but it's starting to seem like Fernadez wants to get delisted so they can become a private company and not have to be held accountable for BODs lack of fiduciary duties.
NXPL
Royal Dude Royal Dude 5 minutes ago
The P's will be paid from series nn from JPM already reorganized from series u,q,r,s on Dec 2nd Imo The merger will take place in January for Coop
JPM
cableguy cableguy 5 minutes ago
I keep trying to sign up but it won't send me the text confirmation numbers, weird. VHAI
VHAI
tradernewstip tradernewstip 5 minutes ago
$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMPG
Golden Cross Golden Cross 5 minutes ago
Think $ILLR sees $4+ today
ILLR
Dog Johnson Dog Johnson 5 minutes ago


Been reading on Elon musk and XRP. If you pick up d o
XRPUSD
ElectricMountain53 ElectricMountain53 6 minutes ago
FYI: the timeline just moved to ´25 or didn´t you read the latest updates feom ML??
LWLG
Bobbybearing Bobbybearing 6 minutes ago
CoreOptics.us website back up today, promising sign I think...
CRTG
bwmgftw bwmgftw 6 minutes ago
If you don't have a long position by now, you deserve to miss out.
PSRU
1vman 1vman 6 minutes ago
*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH🤪 !!!
PDIV
BlazingStocks BlazingStocks 6 minutes ago
$ILLR Article October 16, 2024

Triller Hits NASDAQ After Merger with AGBA Group Completes — TikTok Competition on the Horizon?
https://www.digitalmusicnews.com/2024/10/15/triller-nasdaq-agba-group-merger/
ILLR
aBeezlee aBeezlee 6 minutes ago
Haha. I'm in no rush to sell and I entered around .10s. It's a set and forget type stock for me. Well, until a buyout occurs.
ELTP
Zadie420 Zadie420 6 minutes ago
I don't think these two are related. The delay for both is due to bureaucracy exist in all part of the government sectors.
NWBO
stealofadeal stealofadeal 6 minutes ago
$GEVI Well let's carry the momentum over today. Good bid support!
GEVI
INV4 INV4 7 minutes ago
Quantum-Si to Develop Acceleration Platform and Advance Core Technologies in Collaboration with NVIDIA

Business Wire
Wed, November 20, 2024

Collaboration will Drive AI-Powered Advancements in Next-Generation Protein Sequencing™ and Accelerated Data Process
QSI
jimmybob jimmybob 7 minutes ago
Morning Rant if you missed -> https://www.optionmillionaires.com/morning-rant-11-20-2024/
fink fink 7 minutes ago
The "going public" process is more than a technical milestone—it represents the company's transition into a globally competitive e-commerce powerhouse.


Let's kick the weak hands to the curb while taking their dirt cheap shares.,
$JFHE
JFHE
Shawking Shawking 7 minutes ago
https://mailchi.mp/lexariabioscience.com/all-study-groups-using-dehydratech-processing-outperform-rybelsus-in-body-weight-control?e=aa4bd7bcad
LEXX
Invest-in-America Invest-in-America 7 minutes ago
HHSE: Hey, MUCHO-THANKOS for all your heads-ups & DDs behind this one, Bro!!!
HHSE

Your Recent History

Delayed Upgrade Clock