We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 13.3333333333 | 0.015 | 0.017 | 0.014 | 664397 | 0.01547851 | DE |
| 4 | 0 | 0 | 0.017 | 0.02 | 0.014 | 935647 | 0.01567092 | DE |
| 12 | -0.002 | -10.5263157895 | 0.019 | 0.024 | 0.014 | 1044060 | 0.01763016 | DE |
| 26 | -0.009 | -34.6153846154 | 0.026 | 0.045 | 0.014 | 1156033 | 0.02409323 | DE |
| 52 | -0.012 | -41.3793103448 | 0.029 | 0.045 | 0.014 | 1013664 | 0.02639554 | DE |
| 156 | 0.016 | 1600 | 0.001 | 0.045 | 0.001 | 951358 | 0.02555484 | DE |
| 260 | 0.016 | 1600 | 0.001 | 0.045 | 0.001 | 951358 | 0.02555484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 419370 |
| 1734585300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.015 | 621092 |
| 1734498900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 1113586 |
| 1734412500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 276086 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 387560 |
| 1734066900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 250000 |
| 1733980500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1294754 |
| 1733894100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 48584 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 21945 |
| 1733721300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 1081720 |
| 1733462100 | 0.018 | 0.001 | 5.88 | 0.02 | 0.02 | 0.018 | 2390106 |
| 1733375700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 59917 |
| 1733289300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 1822591 |
| 1733202900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 930586 |
| 1733116500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1073639 |
| 1732857300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1756156 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 197898 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 421757 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 921538 |
| 1732511700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 924928 |
| 1732252500 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.014 | 1296915 |
| 1732166100 | 0.015 | -0.003 | -16.67 | 0.017 | 0.017 | 0.014 | 2442670 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1319412 |
| 1731993300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 256996 |
| 1731906900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 163790 |
| 1731647700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 62672 |
| 1731561300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 377313 |
| 1731474900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 2836442 |
| 1731388500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 675189 |
| 1731302100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 2372532 |
| 1731042900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 3199558 |
| 1730956500 | 0.019 | 0.004 | 26.67 | 0.018 | 0.024 | 0.018 | 20968573 |
| 1730870100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 81641 |
| 1730783700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 568162 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 23862 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 19626 |
| 1730351700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.017 | 992339 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 422823 |
| 1730178900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 323735 |
| 1730092500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 548075 |
| 1729833300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 25 |
| 1729746900 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 320861 |
| 1729660500 | 0.0175 | -0.0025 | -12.50 | 0.019 | 0.02 | 0.016 | 2305725 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1729487700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 102935 |
| 1729228500 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.0195 | 0.019 | 55438 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 143851 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1728969300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 8927 |
| 1728882900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 152110 |
| 1728623700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 292557 |
| 1728537300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 225500 |
| 1728450900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 73867 |
| 1728364500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728278100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 30060 |
| 1728022500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 3140561 |
| 1727936100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 97755 |
| 1727849700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 26050 |
| 1727763300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 243753 |
| 1727676900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63502 |
| 1727417700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 200827 |
| 1727331300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 124558 |
| 1727244900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 777210 |
| 1727158500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 499584 |
| 1727072100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 23278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
