We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 11.7647058824 | 0.017 | 0.02 | 0.017 | 662271 | 0.01893266 | DE |
| 4 | 0.003 | 18.75 | 0.016 | 0.022 | 0.015 | 719845 | 0.01871353 | DE |
| 12 | 0.002 | 11.7647058824 | 0.017 | 0.022 | 0.014 | 715734 | 0.01687071 | DE |
| 26 | -0.005 | -20.8333333333 | 0.024 | 0.025 | 0.014 | 773986 | 0.01842437 | DE |
| 52 | -0.005 | -20.8333333333 | 0.024 | 0.045 | 0.014 | 1080300 | 0.02581519 | DE |
| 156 | 0.018 | 1800 | 0.001 | 0.045 | 0.001 | 919225 | 0.02507985 | DE |
| 260 | 0.018 | 1800 | 0.001 | 0.045 | 0.001 | 919225 | 0.02507985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 330060 |
| 1738818900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 443402 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 366956 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 283000 |
| 1738559700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 1163533 |
| 1738300500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 1274880 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 222986 |
| 1738127700 | 0.018 | -0.002 | -10.00 | 0.021 | 0.021 | 0.017 | 2114545 |
| 1738041300 | 0.02 | 0.003 | 17.65 | 0.017 | 0.022 | 0.017 | 4924144 |
| 1737695700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 26 |
| 1737609300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 466000 |
| 1737522900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 421989 |
| 1737436500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 239008 |
| 1737350100 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.0165 | 0.016 | 144340 |
| 1737090900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 575163 |
| 1737004500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 261270 |
| 1736918100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 59884 |
| 1736831700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 67036 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 87423 |
| 1736486100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 285027 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736313300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 87401 |
| 1736226900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 811237 |
| 1736140500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 140216 |
| 1735881300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 59026 |
| 1735794900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 224430 |
| 1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735535700 | 0.016 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 1791694 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 102373 |
| 1735014060 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 302794 |
| 1734930900 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 239694 |
| 1734671700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 419370 |
| 1734585300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.015 | 621092 |
| 1734498900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 1113586 |
| 1734412500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 276086 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 387560 |
| 1734066900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 250000 |
| 1733980500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1294754 |
| 1733894100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 48584 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 21945 |
| 1733721300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 1081720 |
| 1733462100 | 0.018 | 0.001 | 5.88 | 0.02 | 0.02 | 0.018 | 2390106 |
| 1733375700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 59917 |
| 1733289300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 1822591 |
| 1733202900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 930586 |
| 1733116500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1073639 |
| 1732857300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1756156 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 197898 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 421757 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 921538 |
| 1732511700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 924928 |
| 1732252500 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.014 | 1296915 |
| 1732166100 | 0.015 | -0.003 | -16.67 | 0.017 | 0.017 | 0.014 | 2442670 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1319412 |
| 1731993300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 256996 |
| 1731906900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 163790 |
| 1731647700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 62672 |
| 1731561300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 377313 |
| 1731474900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 2836442 |
| 1731388500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 675189 |
| 1731302100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 2372532 |
| 1731042900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 3199558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
