Volume | 1,270,505 |
|
|||||
News | - | ||||||
Day High | 0.036 | Low High |
|||||
Day Low | 0.033 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TrivarX Ltd | TRI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.033 | 0.036 | 0.034 | 0.034 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 1,270,505 | - | 0.001 - 0.042 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:17:03 | 10,000 | AUD 0.034 | AUD |
TrivarX News
TrivarX Discussion Forums - TRI
Date | Time | Comments | Title |
---|---|---|---|
5/02/2024 | 11:15 | - | TRI new 52 week high |
2/16/2024 | 10:43 | - | [b]What ?????.......Now it''s over 215 ??? |
2/16/2024 | 08:35 | - | TRI new 52=week high |
1/18/2024 | 19:08 | - | [b]I know......It''s like pretty frickin'' amazing....... |
1/18/2024 | 09:18 | - | TRI new 52 week high |
8/02/2023 | 11:40 | - | Thomson Reuters Corp NYSE: TRI |
4/17/2021 | 20:01 | - | Let''s look at Reuters !......THOMPSON Reuters |
4/20/2019 | 02:50 | - | Reuters have ceased its operations as a news |
8/28/2018 | 06:11 | - | 9B shares Buyback |
2/23/2017 | 04:14 | - | thanks for requesting. |
Historical TRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.038 | 0.023 | 0.030551 | 9,561,690 | 0.008 | 30.77% |
1 Month | 0.028 | 0.038 | 0.023 | 0.029504 | 2,205,621 | 0.006 | 21.43% |
3 Months | 0.025 | 0.042 | 0.021 | 0.030435 | 1,172,337 | 0.009 | 36.00% |
6 Months | 0.033 | 0.042 | 0.02 | 0.030435 | 623,677 | 0.001 | 3.03% |
1 Year | 0.001 | 0.042 | 0.001 | 0.026565 | 690,962 | 0.033 | 3,300.00% |
3 Years | 0.001 | 0.042 | 0.001 | 0.026565 | 690,962 | 0.033 | 3,300.00% |
5 Years | 0.001 | 0.042 | 0.001 | 0.026565 | 690,962 | 0.033 | 3,300.00% |