TrivarX Quote - TRI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.015

Bid

0.015

Ask

0.016

Volume

214,032

0.015 Day's Range 0.015

0.014 52 Week Range 0.045

Previous Close

0.015

Open

0.015

Last Trade

59868

0.015

Last Trade Time

Average Volume (3m)

502,111

Financial Volume

VWAP

Thomson Reuters Forex Trading Platform Down

Thomson Reuters Corp.'s (TRI) electronic trading platform, one of the two key systems used by currency traders around the world, experienced an...

Directorate Change

RNS Number:8127T Trifast PLC 05 January 2004 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 5 January 2004 Immediate...

Interim Results

RNS Number:4379S Trifast PLC 25 November 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Tuesday, 25 November 2003...

Notice of Results

RNS Number:1063S Trifast PLC 17 November 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 17 November 2003...

AGM Statement

RNS Number:1190Q Trifast PLC 24 September 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Wednesday, 24 September 2003...

Director Shareholding

RNS Number:9585O Trifast PLC 22 August 2003 Trifast plc Directors' Share Dealings Trifast plc has been notified that Mr John Wilson sold...

SAR - Trifast PLC

RNS Number:8631O Unicorn Asset Management Limited 20 August 2003 FORM SAR 3 Date of disclosure 20 AUGUST 2003 DISCLOSURE UNDER RULE 3...

Annual Report and Accounts

RNS Number:4994N Trifast PLC 14 July 2003 Issued by Citigate Dewe Rogerson Limited, Birmingham Date: Monday 14th July 2003...

SAR - Trifast PLC

RNS Number:3970N Unicorn Asset Management Limited 10 July 2003 FORM SAR 5 Date of disclosure 10-JULY-03 DISCLOSURE UNDER NOTE 3 OF...

Final Results

RNS Number:6211M Trifast PLC 23 June 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 23 June 2003...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-6.25	0.016	0.016	0.015	219114	0.01518662	DE
4	-0.004	-21.0526315789	0.019	0.019	0.015	331825	0.01709442	DE
12	0.001	7.14285714286	0.014	0.022	0.014	502111	0.01768696	DE
26	-0.007	-31.8181818182	0.022	0.024	0.014	748177	0.01776176	DE
52	-0.016	-51.6129032258	0.031	0.045	0.014	1024547	0.02500444	DE
156	0.014	1400	0.001	0.045	0.001	881838	0.02488741	DE
260	0.014	1400	0.001	0.045	0.001	881838	0.02488741	DE

TRI - Frequently Asked Questions (FAQ)

What is the current TrivarX share price?

The current share price of TrivarX is AUD 0.015

What is the 1 year trading range for TrivarX share price?

TrivarX has traded in the range of AUD 0.014 to AUD 0.045 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPWMetal Powder Works Ltd	AUD 0.395 (426.67%)	8.63M
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	850k
NC6OBNanollose Limited	AUD 0.007 (75.00%)	900k
AAJAruma Resources Ltd	AUD 0.016 (60.00%)	18.96M
AOKAustralian Oil Company Ltd	AUD 0.003 (50.00%)	160.66k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	382.97k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (-33.33%)	675.22k
LNULinius Technologies Limited	AUD 0.001 (-33.33%)	135k
AGEOCAlligator Energy Limited	AUD 0.002 (-33.33%)	28.78k
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	8.09M
NICNickel Industries Ltd	AUD 0.6175 (-18.21%)	264.72M
SYASayona Mining Limited	AUD 0.02 (-4.76%)	71.17M
NMGNew Murchison Gold Ltd	AUD 0.013 (4.00%)	64.4M
IMUImugene Limited	AUD 0.033 (-8.33%)	41.33M
VENVintage Energy Ltd	AUD 0.003 (-25.00%)	39.84M