Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,904 |
|
|||||
| News | - | ||||||
| Day High | 145.80 | Low High |
|||||
| Day Low | 143.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trigano | TRI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.60 | 1.82% | 145.60 | 09:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.10 | 143.80 | 145.80 | 143.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 430 | 7,904 | - | 113.30 - 163.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:09 | 25 | 145.60 € | EUR |
Trigano News
Real-Time news about Trigano (Euronext): 0 recent articles
Trigano Discussion Forums - TRI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/16/2024 | 10:43 | - | [b]What ?????.......Now it''s over 215 ??? |
| 2/16/2024 | 08:35 | - | TRI new 52=week high |
| 1/18/2024 | 19:08 | - | [b]I know......It''s like pretty frickin'' amazing....... |
| 1/18/2024 | 09:18 | - | TRI new 52 week high |
| 8/02/2023 | 11:40 | - | Thomson Reuters Corp NYSE: TRI |
| 4/17/2021 | 20:01 | - | Let''s look at Reuters !......THOMPSON Reuters |
| 4/20/2019 | 02:50 | - | Reuters have ceased its operations as a news |
| 8/28/2018 | 06:11 | - | 9B shares Buyback |
| 2/23/2017 | 04:14 | - | thanks for requesting. |
| 1/26/2017 | 05:14 | - | IHUB Amin (Edward) corrected the error on the |
Historical TRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 151.00 | 140.10 | 144.01 | 24,919 | -4.40 | -2.93% |
| 1 Month | 163.00 | 163.00 | 140.10 | 151.26 | 16,729 | -17.40 | -10.67% |
| 3 Months | 148.30 | 163.80 | 140.10 | 150.13 | 17,538 | -2.70 | -1.82% |
| 6 Months | 122.90 | 163.80 | 121.10 | 144.46 | 17,000 | 22.70 | 18.47% |
| 1 Year | 115.50 | 163.80 | 113.30 | 137.07 | 16,073 | 30.10 | 26.06% |
| 3 Years | 158.20 | 193.90 | 73.70 | 133.34 | 20,425 | -12.60 | -7.96% |
| 5 Years | 79.80 | 193.90 | 41.76 | 113.11 | 25,586 | 65.80 | 82.46% |
