Trifast Share Price - TRI

12.00 (7.87%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Trifast Plc TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change Price Change % Stock Price Last Trade
12.00 7.87% 164.50 10:35:20
Open Price Low Price High Price Close Price Previous Close
156.00 156.00 164.00 164.50 152.50
Bid Price Ask Price Spread News
158.00 164.00 6.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
46 39,344 158.61p 62,404p - 96.60 - 164.00
Last Trade Type Quantity Price Currency
10:36:01 O 1,000 158.00p GBX
Industry Sector

Trifast Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
206.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Trifast News

Date Time Source News Article
4/01/202101:00UK Regulatory (RNS & others)Trifast PLC Total Voting Rights
3/12/202111:48UK Regulatory (RNS & others)Trifast PLC Director/PDMR Shareholding
2/25/202110:41UK Regulatory (RNS & others)Trifast PLC Second Price Monitoring Extn
2/25/202110:35UK Regulatory (RNS & others)Trifast PLC Price Monitoring Extension
2/18/202106:15Alliance NewsTRADING UPDATES: Supermarket REIT Ups Stake In Sainsbury's..
2/18/202101:00UK Regulatory (RNS & others)Trifast PLC Trading Update
2/16/202110:35UK Regulatory (RNS & others)Trifast PLC Price Monitoring Extension

Trifast Discussion Forums - TRI

Historical TRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.00164.00148.00150.11321,96614.509.67%
1 Month128.00164.00128.00145.2787,20036.5028.52%
3 Months143.50164.00128.00138.87200,61821.0014.63%
6 Months104.50164.00102.00138.96143,10760.0057.42%
1 Year114.50164.0096.60126.35154,13650.0043.67%
3 Years258.00277.0090.00171.76166,373-93.50-36.24%
5 Years131.00277.0090.00178.03145,31333.5025.57%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 14:33:38