Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trifast Plc | TRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
TRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.20 | 77.00 | 73.20 | 74.99 | 298,019 | 1.80 | 2.43% |
| 1 Month | 72.00 | 77.00 | 68.80 | 72.99 | 196,693 | 4.00 | 5.56% |
| 3 Months | 73.80 | 79.20 | 67.80 | 72.77 | 248,336 | 2.20 | 2.98% |
| 6 Months | 72.60 | 95.80 | 65.80 | 74.71 | 204,150 | 3.40 | 4.68% |
| 1 Year | 69.60 | 95.80 | 62.60 | 75.50 | 200,563 | 6.40 | 9.20% |
| 3 Years | 164.50 | 169.00 | 47.00 | 94.26 | 259,032 | -88.50 | -53.80% |
| 5 Years | 229.00 | 242.00 | 47.00 | 112.12 | 223,701 | -153.00 | -66.81% |
TRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 77.00 | 76.00 | 70,459 |
| Apr 17 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 205,959 |
| Apr 16 2024 | 76.00 | 1.60 | 2.15% | 76.00 | 76.00 | 76.00 | 255,948 |
| Apr 15 2024 | 74.40 | -0.60 | -0.80% | 73.20 | 74.40 | 73.20 | 921,910 |
| Apr 12 2024 | 75.00 | -1.80 | -2.34% | 74.20 | 75.00 | 74.20 | 35,820 |
| Apr 11 2024 | 76.80 | 4.90 | 6.82% | 72.40 | 76.80 | 72.40 | 98,324 |
| Apr 10 2024 | 71.90 | 0.00 | 0.00% | 71.00 | 71.90 | 71.00 | 7,610 |
| Apr 09 2024 | 71.90 | 0.90 | 1.27% | 72.00 | 72.00 | 71.90 | 123,801 |
| Apr 08 2024 | 71.00 | -0.40 | -0.56% | 71.00 | 71.00 | 71.00 | 143,890 |
| Apr 05 2024 | 71.40 | 0.40 | 0.56% | 68.80 | 71.40 | 68.80 | 23,931 |
| Apr 04 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 44,235 |
| Apr 03 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 71.00 | 70.00 | 310,263 |
| Apr 02 2024 | 71.00 | -3.60 | -4.83% | 70.00 | 71.00 | 70.00 | 143,015 |
| Mar 28 2024 | 74.60 | 2.70 | 3.76% | 74.60 | 74.60 | 74.60 | 208,104 |
| Mar 27 2024 | 71.90 | 1.90 | 2.71% | 70.00 | 71.90 | 70.00 | 66,402 |
| Mar 26 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 566,841 |
| Mar 25 2024 | 70.00 | -3.00 | -4.11% | 70.20 | 72.00 | 70.00 | 50,661 |
| Mar 22 2024 | 73.00 | 3.00 | 4.29% | 72.00 | 74.80 | 70.00 | 263,292 |
| Mar 21 2024 | 70.00 | -2.00 | -2.78% | 72.00 | 72.00 | 70.00 | 117,188 |
| Mar 20 2024 | 72.00 | -3.10 | -4.13% | 73.80 | 73.80 | 72.00 | 114,871 |
| Mar 19 2024 | 75.10 | 2.10 | 2.88% | 75.10 | 75.10 | 75.10 | 4,501 |
